Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,250.00 20,250.00 20,230.00 20,230.00 0.3K
09:05 20,230.00 20,230.00 20,230.00 20,230.00 0.1K
09:10 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
09:15 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
09:30 20,280.00 20,280.00 20,245.00 20,245.00 0.3K
09:35 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
09:45 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
09:50 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:05 20,310.00 20,310.00 20,305.00 20,305.00 0.0K
10:10 20,300.00 20,315.00 20,300.00 20,315.00 0.1K
10:15 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
10:20 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
10:25 20,330.00 20,330.00 20,330.00 20,330.00 0.1K
10:30 20,335.00 20,345.00 20,335.00 20,345.00 0.0K
10:35 20,350.00 20,350.00 20,345.00 20,345.00 0.0K
10:45 20,345.00 20,355.00 20,345.00 20,355.00 0.0K
10:50 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
11:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:40 20,385.00 20,385.00 20,385.00 20,385.00 0.1K
11:45 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
11:50 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
11:55 20,385.00 20,390.00 20,385.00 20,385.00 0.0K
13:00 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
13:05 20,435.00 20,435.00 20,435.00 20,435.00 0.1K
13:10 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
13:15 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
13:30 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
13:40 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
13:45 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
14:05 20,410.00 20,410.00 20,410.00 20,410.00 0.1K
14:20 20,415.00 20,420.00 20,415.00 20,420.00 1.0K
14:25 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
14:35 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
14:40 20,415.00 20,415.00 20,415.00 20,415.00 0.1K
15:00 20,425.00 20,425.00 20,420.00 20,420.00 0.0K
15:05 20,420.00 20,420.00 20,405.00 20,405.00 0.2K
15:15 20,400.00 20,430.00 20,400.00 20,430.00 0.1K
15:25 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし