Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
09:05 19,955.00 19,955.00 19,955.00 19,955.00 0.0K
09:15 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
09:25 19,955.00 19,955.00 19,955.00 19,955.00 0.1K
09:30 19,950.00 19,965.00 19,940.00 19,965.00 1.0K
09:35 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
09:45 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
09:50 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
09:55 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
10:00 19,990.00 20,020.00 19,990.00 20,010.00 1.0K
10:10 20,035.00 20,035.00 20,035.00 20,035.00 0.1K
10:35 20,045.00 20,045.00 20,030.00 20,030.00 0.0K
10:45 19,995.00 19,995.00 19,985.00 19,985.00 0.0K
10:50 19,985.00 19,995.00 19,985.00 19,995.00 0.0K
10:55 20,005.00 20,005.00 20,000.00 20,000.00 0.0K
11:00 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
11:05 19,995.00 19,995.00 19,995.00 19,995.00 0.0K
11:10 20,030.00 20,030.00 20,020.00 20,020.00 0.0K
11:15 20,025.00 20,025.00 20,020.00 20,020.00 0.0K
11:20 20,015.00 20,040.00 20,015.00 20,040.00 0.0K
11:25 20,040.00 20,050.00 20,040.00 20,045.00 0.1K
11:30 20,045.00 20,045.00 20,030.00 20,030.00 0.0K
11:35 20,035.00 20,040.00 20,035.00 20,040.00 0.0K
11:40 20,035.00 20,045.00 20,035.00 20,045.00 0.0K
11:45 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
11:50 20,040.00 20,040.00 20,035.00 20,035.00 0.0K
11:55 20,030.00 20,045.00 20,030.00 20,045.00 0.1K
12:00 20,050.00 20,055.00 20,050.00 20,055.00 0.0K
12:05 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
12:10 20,065.00 20,070.00 20,065.00 20,070.00 0.0K
12:15 20,060.00 20,065.00 20,060.00 20,065.00 0.0K
12:20 20,075.00 20,075.00 20,060.00 20,060.00 0.0K
12:25 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:30 20,070.00 20,080.00 20,070.00 20,075.00 0.0K
12:35 20,075.00 20,075.00 20,070.00 20,070.00 0.0K
12:40 20,065.00 20,065.00 20,065.00 20,065.00 0.3K
12:45 20,065.00 20,080.00 20,065.00 20,080.00 0.0K
12:50 20,070.00 20,070.00 20,060.00 20,060.00 0.0K
12:55 20,060.00 20,070.00 20,060.00 20,070.00 0.0K
13:00 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
13:05 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:10 20,080.00 20,080.00 20,075.00 20,075.00 0.0K
13:15 20,075.00 20,095.00 20,075.00 20,090.00 0.3K
13:20 20,085.00 20,090.00 20,085.00 20,090.00 0.0K
13:25 20,090.00 20,095.00 20,090.00 20,095.00 0.0K
13:30 20,090.00 20,090.00 20,085.00 20,090.00 0.0K
13:35 20,085.00 20,095.00 20,085.00 20,095.00 0.0K
13:40 20,100.00 20,100.00 20,095.00 20,095.00 0.0K
13:45 20,090.00 20,090.00 20,085.00 20,085.00 0.0K
13:50 20,080.00 20,085.00 20,080.00 20,085.00 0.0K
13:55 20,080.00 20,085.00 20,080.00 20,080.00 0.0K
14:00 20,085.00 20,095.00 20,085.00 20,090.00 0.0K
14:05 20,105.00 20,105.00 20,100.00 20,100.00 0.0K
14:10 20,110.00 20,110.00 20,100.00 20,100.00 0.0K
14:15 20,100.00 20,105.00 20,100.00 20,100.00 0.0K
14:20 20,070.00 20,100.00 20,070.00 20,090.00 0.1K
14:25 20,095.00 20,095.00 20,090.00 20,090.00 0.0K
14:30 20,090.00 20,090.00 20,080.00 20,090.00 0.0K
14:35 20,085.00 20,100.00 20,085.00 20,100.00 0.0K
14:40 20,100.00 20,105.00 20,100.00 20,105.00 0.0K
14:45 20,105.00 20,110.00 20,105.00 20,110.00 0.0K
14:50 20,110.00 20,110.00 20,100.00 20,100.00 0.0K
14:55 20,100.00 20,110.00 20,100.00 20,110.00 0.0K
15:00 20,100.00 20,100.00 20,075.00 20,100.00 0.0K
15:05 20,070.00 20,100.00 20,070.00 20,100.00 0.1K
15:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
15:15 20,100.00 20,100.00 20,070.00 20,070.00 0.0K
15:25 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし