Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,770.00 18,770.00 18,600.00 18,600.00 0.0K
09:05 18,530.00 18,540.00 18,530.00 18,540.00 0.3K
09:15 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:30 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
09:35 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
09:45 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
10:00 18,535.00 18,545.00 18,535.00 18,545.00 0.0K
10:15 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
10:25 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
10:30 18,470.00 18,475.00 18,470.00 18,475.00 0.0K
10:35 18,485.00 18,485.00 18,480.00 18,485.00 0.0K
10:40 18,480.00 18,525.00 18,480.00 18,515.00 0.1K
10:45 18,515.00 18,515.00 18,505.00 18,505.00 0.0K
10:50 18,520.00 18,520.00 18,490.00 18,490.00 0.0K
10:55 18,475.00 18,480.00 18,470.00 18,470.00 0.0K
11:00 18,465.00 18,475.00 18,465.00 18,475.00 0.0K
11:05 18,470.00 18,475.00 18,470.00 18,475.00 0.0K
11:10 18,485.00 18,490.00 18,485.00 18,485.00 0.0K
11:15 18,490.00 18,490.00 18,485.00 18,485.00 0.0K
11:20 18,490.00 18,490.00 18,480.00 18,480.00 0.0K
11:25 18,455.00 18,475.00 18,450.00 18,475.00 0.0K
11:30 18,465.00 18,465.00 18,455.00 18,455.00 0.0K
11:35 18,455.00 18,460.00 18,450.00 18,460.00 0.0K
11:40 18,465.00 18,470.00 18,465.00 18,470.00 0.0K
11:45 18,470.00 18,490.00 18,465.00 18,490.00 0.0K
11:50 18,495.00 18,495.00 18,495.00 18,495.00 0.0K
11:55 18,490.00 18,495.00 18,485.00 18,495.00 0.0K
12:00 18,510.00 18,515.00 18,510.00 18,515.00 0.0K
12:05 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
12:10 18,515.00 18,515.00 18,495.00 18,495.00 0.0K
12:15 18,480.00 18,485.00 18,475.00 18,475.00 0.1K
12:20 18,475.00 18,485.00 18,475.00 18,485.00 0.0K
12:25 18,485.00 18,495.00 18,485.00 18,495.00 0.0K
12:30 18,500.00 18,510.00 18,500.00 18,510.00 0.0K
12:35 18,510.00 18,535.00 18,510.00 18,535.00 0.0K
12:40 18,525.00 18,525.00 18,520.00 18,520.00 0.0K
12:45 18,515.00 18,525.00 18,515.00 18,525.00 0.0K
12:50 18,535.00 18,535.00 18,515.00 18,515.00 0.0K
12:55 18,510.00 18,510.00 18,495.00 18,500.00 0.0K
13:00 18,505.00 18,505.00 18,500.00 18,500.00 0.0K
13:05 18,490.00 18,495.00 18,490.00 18,495.00 0.0K
13:10 18,495.00 18,505.00 18,495.00 18,500.00 0.0K
13:15 18,500.00 18,505.00 18,500.00 18,500.00 0.0K
13:20 18,485.00 18,485.00 18,480.00 18,485.00 0.0K
13:25 18,485.00 18,500.00 18,485.00 18,500.00 0.0K
13:30 18,505.00 18,510.00 18,500.00 18,510.00 0.0K
13:35 18,510.00 18,515.00 18,510.00 18,515.00 0.0K
13:40 18,515.00 18,520.00 18,515.00 18,520.00 0.0K
13:45 18,515.00 18,515.00 18,510.00 18,510.00 0.0K
13:50 18,515.00 18,530.00 18,515.00 18,530.00 0.0K
13:55 18,530.00 18,530.00 18,520.00 18,520.00 0.0K
14:00 18,525.00 18,535.00 18,525.00 18,535.00 0.0K
14:05 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
14:10 18,535.00 18,540.00 18,535.00 18,540.00 0.0K
14:15 18,540.00 18,540.00 18,530.00 18,530.00 0.0K
14:20 18,535.00 18,540.00 18,525.00 18,525.00 0.0K
14:25 18,520.00 18,520.00 18,515.00 18,515.00 0.0K
14:30 18,515.00 18,520.00 18,510.00 18,520.00 0.0K
14:35 18,520.00 18,530.00 18,520.00 18,520.00 0.0K
14:40 18,515.00 18,525.00 18,515.00 18,520.00 0.0K
14:45 18,525.00 18,530.00 18,525.00 18,530.00 0.0K
14:50 18,520.00 18,520.00 18,500.00 18,500.00 0.0K
14:55 18,505.00 18,510.00 18,505.00 18,510.00 0.0K
15:00 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
15:15 18,505.00 18,505.00 18,505.00 18,505.00 0.3K
15:25 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし