Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:05 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:10 18,660.00 18,670.00 18,660.00 18,670.00 0.1K
09:15 18,620.00 18,620.00 18,515.00 18,515.00 0.1K
09:20 18,530.00 18,530.00 18,530.00 18,530.00 0.1K
09:30 18,610.00 18,625.00 18,610.00 18,620.00 0.1K
09:35 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
09:55 18,615.00 18,620.00 18,615.00 18,620.00 0.0K
10:10 18,590.00 18,590.00 18,575.00 18,575.00 0.0K
10:20 18,545.00 18,545.00 18,545.00 18,545.00 0.0K
10:35 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
10:50 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:10 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
11:15 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:20 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
11:25 18,650.00 18,655.00 18,650.00 18,655.00 0.0K
11:30 18,650.00 18,655.00 18,650.00 18,655.00 0.0K
11:35 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
11:40 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
11:45 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
11:50 18,655.00 18,655.00 18,650.00 18,650.00 0.0K
11:55 18,650.00 18,655.00 18,650.00 18,655.00 0.0K
12:00 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
12:05 18,645.00 18,645.00 18,640.00 18,640.00 0.0K
12:10 18,645.00 18,650.00 18,645.00 18,650.00 0.0K
12:15 18,640.00 18,640.00 18,635.00 18,635.00 0.0K
12:20 18,640.00 18,640.00 18,600.00 18,640.00 0.0K
12:25 18,645.00 18,660.00 18,645.00 18,660.00 0.0K
12:30 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
12:35 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:40 18,660.00 18,695.00 18,660.00 18,695.00 0.0K
12:45 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:50 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:55 18,705.00 18,705.00 18,700.00 18,700.00 0.1K
13:00 18,695.00 18,700.00 18,695.00 18,700.00 0.0K
13:05 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
13:10 18,710.00 18,710.00 18,695.00 18,695.00 0.0K
13:15 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
13:20 18,700.00 18,700.00 18,690.00 18,690.00 0.0K
13:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:30 18,690.00 18,705.00 18,690.00 18,700.00 0.0K
13:35 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
13:40 18,695.00 18,700.00 18,695.00 18,700.00 0.0K
13:45 18,705.00 18,720.00 18,705.00 18,720.00 0.0K
13:50 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:55 18,720.00 18,720.00 18,710.00 18,710.00 0.0K
14:00 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
14:05 18,715.00 18,720.00 18,715.00 18,720.00 0.0K
14:10 18,720.00 18,720.00 18,715.00 18,715.00 0.2K
14:15 18,710.00 18,710.00 18,705.00 18,705.00 0.2K
14:20 18,705.00 18,705.00 18,695.00 18,695.00 0.2K
14:25 18,695.00 18,695.00 18,665.00 18,680.00 0.2K
14:30 18,685.00 18,690.00 18,685.00 18,690.00 0.2K
14:35 18,690.00 18,690.00 18,685.00 18,685.00 0.2K
14:40 18,685.00 18,685.00 18,680.00 18,680.00 0.2K
14:45 18,685.00 18,690.00 18,685.00 18,690.00 0.2K
14:50 18,685.00 18,690.00 18,685.00 18,685.00 0.1K
14:55 18,685.00 18,695.00 18,685.00 18,695.00 0.2K
15:00 18,695.00 18,700.00 18,690.00 18,690.00 0.3K
15:05 18,695.00 18,695.00 18,695.00 18,695.00 0.6K
15:10 18,695.00 18,700.00 18,695.00 18,700.00 0.2K
15:15 18,700.00 18,705.00 18,665.00 18,705.00 0.2K
15:25 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし