Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,885.00 17,885.00 17,760.00 17,805.00 0.1K
09:05 17,805.00 17,805.00 17,760.00 17,760.00 0.0K
09:10 17,715.00 17,735.00 17,715.00 17,735.00 0.0K
09:15 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:25 17,535.00 17,595.00 17,535.00 17,595.00 0.1K
09:30 17,605.00 17,605.00 17,590.00 17,590.00 0.0K
09:35 17,575.00 17,575.00 17,570.00 17,570.00 0.0K
09:45 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
09:50 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:00 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
10:10 17,660.00 17,660.00 17,605.00 17,605.00 0.1K
10:20 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:25 17,530.00 17,530.00 17,510.00 17,510.00 0.1K
10:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:35 17,470.00 17,480.00 17,455.00 17,455.00 0.0K
11:00 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:05 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
11:10 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:15 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
11:45 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
11:55 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:10 17,590.00 17,590.00 17,580.00 17,580.00 0.0K
12:15 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
12:30 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:40 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
13:05 17,605.00 17,605.00 17,605.00 17,605.00 0.1K
13:10 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:25 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
13:50 17,730.00 17,735.00 17,730.00 17,735.00 0.0K
14:00 17,760.00 17,760.00 17,755.00 17,755.00 0.0K
14:05 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
14:25 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
15:15 17,880.00 17,880.00 17,880.00 17,880.00 0.2K
15:25 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし