Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,725.00 18,725.00 18,705.00 18,705.00 0.0K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:20 18,600.00 18,600.00 18,585.00 18,585.00 0.1K
09:25 18,540.00 18,595.00 18,540.00 18,595.00 0.1K
09:30 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:35 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
09:40 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
09:45 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:50 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
09:55 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
10:00 18,490.00 18,490.00 18,490.00 18,490.00 0.1K
10:10 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
10:15 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
10:20 18,370.00 18,410.00 18,370.00 18,410.00 0.1K
10:30 18,410.00 18,410.00 18,410.00 18,410.00 0.1K
10:35 18,410.00 18,460.00 18,410.00 18,460.00 0.1K
10:40 18,455.00 18,485.00 18,455.00 18,485.00 0.0K
10:45 18,495.00 18,500.00 18,490.00 18,500.00 0.1K
10:50 18,500.00 18,500.00 18,485.00 18,490.00 0.1K
10:55 18,490.00 18,505.00 18,490.00 18,505.00 0.1K
11:00 18,510.00 18,510.00 18,505.00 18,505.00 0.0K
11:05 18,505.00 18,525.00 18,505.00 18,525.00 0.1K
11:10 18,525.00 18,540.00 18,525.00 18,540.00 0.1K
11:15 18,515.00 18,520.00 18,515.00 18,520.00 0.1K
11:20 18,485.00 18,525.00 18,485.00 18,525.00 0.0K
11:25 18,525.00 18,525.00 18,520.00 18,525.00 0.1K
11:30 18,530.00 18,530.00 18,520.00 18,530.00 0.1K
11:35 18,530.00 18,555.00 18,530.00 18,555.00 0.0K
11:40 18,550.00 18,550.00 18,535.00 18,535.00 0.1K
11:45 18,530.00 18,530.00 18,525.00 18,530.00 0.1K
11:50 18,530.00 18,540.00 18,530.00 18,540.00 0.1K
11:55 18,535.00 18,540.00 18,525.00 18,540.00 0.0K
12:00 18,535.00 18,550.00 18,535.00 18,545.00 0.1K
12:05 18,540.00 18,555.00 18,540.00 18,555.00 0.1K
12:10 18,560.00 18,560.00 18,560.00 18,560.00 0.1K
12:15 18,565.00 18,565.00 18,560.00 18,560.00 0.0K
12:20 18,570.00 18,585.00 18,535.00 18,585.00 0.1K
12:25 18,585.00 18,585.00 18,575.00 18,575.00 0.1K
12:30 18,565.00 18,565.00 18,550.00 18,550.00 0.1K
12:35 18,550.00 18,550.00 18,540.00 18,545.00 0.1K
12:40 18,550.00 18,565.00 18,550.00 18,565.00 0.1K
12:45 18,570.00 18,575.00 18,570.00 18,570.00 0.1K
12:50 18,575.00 18,580.00 18,575.00 18,575.00 0.0K
12:55 18,575.00 18,580.00 18,575.00 18,575.00 0.1K
13:00 18,575.00 18,575.00 18,570.00 18,575.00 0.1K
13:05 18,575.00 18,575.00 18,565.00 18,565.00 0.1K
13:10 18,560.00 18,570.00 18,555.00 18,560.00 0.0K
13:15 18,565.00 18,580.00 18,565.00 18,580.00 0.1K
13:20 18,590.00 18,595.00 18,585.00 18,585.00 0.1K
13:25 18,590.00 18,605.00 18,590.00 18,595.00 0.0K
13:30 18,620.00 18,620.00 18,595.00 18,600.00 0.1K
13:35 18,605.00 18,615.00 18,605.00 18,615.00 0.1K
13:40 18,620.00 18,620.00 18,610.00 18,615.00 0.1K
13:45 18,620.00 18,625.00 18,620.00 18,625.00 0.5K
13:50 18,650.00 18,650.00 18,635.00 18,645.00 0.1K
13:55 18,640.00 18,645.00 18,625.00 18,635.00 0.1K
14:00 18,630.00 18,665.00 18,630.00 18,665.00 0.1K
14:05 18,665.00 18,665.00 18,650.00 18,650.00 0.1K
14:10 18,655.00 18,665.00 18,655.00 18,660.00 0.1K
14:15 18,665.00 18,675.00 18,665.00 18,675.00 0.1K
14:20 18,670.00 18,675.00 18,665.00 18,675.00 0.0K
14:25 18,675.00 18,680.00 18,675.00 18,680.00 0.1K
14:30 18,680.00 18,685.00 18,680.00 18,685.00 0.1K
14:35 18,695.00 18,700.00 18,695.00 18,695.00 0.1K
14:40 18,695.00 18,695.00 18,690.00 18,690.00 0.0K
14:45 18,690.00 18,695.00 18,690.00 18,690.00 0.1K
14:50 18,695.00 18,695.00 18,680.00 18,685.00 0.1K
14:55 18,685.00 18,690.00 18,680.00 18,690.00 0.1K
15:00 18,690.00 18,695.00 18,690.00 18,695.00 0.1K
15:05 18,695.00 18,700.00 18,690.00 18,695.00 0.4K
15:10 18,695.00 18,695.00 18,690.00 18,690.00 0.1K
15:15 18,660.00 18,705.00 18,660.00 18,705.00 0.5K
15:25 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし