19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,755.00 | 18,755.00 | 18,645.00 | 18,645.00 | 0.1K |
| 09:15 | 18,760.00 | 18,800.00 | 18,760.00 | 18,800.00 | 0.2K |
| 09:20 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 09:30 | 18,820.00 | 18,825.00 | 18,820.00 | 18,825.00 | 0.0K |
| 09:50 | 18,865.00 | 18,865.00 | 18,855.00 | 18,855.00 | 0.1K |
| 09:55 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 10:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 10:25 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 10:30 | 18,740.00 | 18,755.00 | 18,740.00 | 18,755.00 | 0.0K |
| 10:35 | 18,760.00 | 18,760.00 | 18,730.00 | 18,730.00 | 0.0K |
| 11:00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 11:40 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.4K |
| 13:05 | 18,560.00 | 18,560.00 | 18,555.00 | 18,555.00 | 0.0K |
| 13:20 | 18,505.00 | 18,530.00 | 18,500.00 | 18,530.00 | 0.7K |
| 13:25 | 18,495.00 | 18,540.00 | 18,495.00 | 18,540.00 | 33.8K |
| 13:30 | 18,555.00 | 18,565.00 | 18,555.00 | 18,565.00 | 0.0K |
| 13:35 | 18,565.00 | 18,575.00 | 18,565.00 | 18,570.00 | 0.0K |
| 13:40 | 18,550.00 | 18,550.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:45 | 18,535.00 | 18,535.00 | 18,525.00 | 18,525.00 | 0.0K |
| 13:50 | 18,525.00 | 18,545.00 | 18,525.00 | 18,545.00 | 0.0K |
| 13:55 | 18,545.00 | 18,555.00 | 18,545.00 | 18,555.00 | 0.0K |
| 14:00 | 18,555.00 | 18,555.00 | 18,495.00 | 18,495.00 | 0.0K |
| 14:05 | 18,505.00 | 18,510.00 | 18,505.00 | 18,510.00 | 0.0K |
| 14:10 | 18,515.00 | 18,530.00 | 18,510.00 | 18,510.00 | 0.1K |
| 14:15 | 18,510.00 | 18,515.00 | 18,505.00 | 18,515.00 | 0.2K |
| 14:20 | 18,515.00 | 18,525.00 | 18,510.00 | 18,510.00 | 0.2K |
| 14:25 | 18,515.00 | 18,525.00 | 18,505.00 | 18,505.00 | 0.2K |
| 14:30 | 18,505.00 | 18,510.00 | 18,500.00 | 18,505.00 | 0.2K |
| 14:35 | 18,510.00 | 18,515.00 | 18,510.00 | 18,510.00 | 0.2K |
| 14:40 | 18,510.00 | 18,510.00 | 18,480.00 | 18,485.00 | 0.2K |
| 14:45 | 18,480.00 | 18,485.00 | 18,470.00 | 18,470.00 | 0.2K |
| 14:50 | 18,470.00 | 18,475.00 | 18,465.00 | 18,465.00 | 0.2K |
| 14:55 | 18,465.00 | 18,475.00 | 18,465.00 | 18,475.00 | 0.2K |
| 15:00 | 18,480.00 | 18,485.00 | 18,475.00 | 18,485.00 | 0.2K |
| 15:05 | 18,485.00 | 18,485.00 | 18,475.00 | 18,475.00 | 0.2K |
| 15:10 | 18,470.00 | 18,470.00 | 18,455.00 | 18,455.00 | 0.2K |
| 15:15 | 18,455.00 | 18,460.00 | 18,420.00 | 18,460.00 | 3.3K |
| 15:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |