19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 09:30 | 18,830.00 | 18,845.00 | 18,830.00 | 18,845.00 | 0.0K |
| 09:35 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:40 | 18,825.00 | 18,825.00 | 18,800.00 | 18,800.00 | 3.0K |
| 09:50 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:20 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 10:30 | 18,670.00 | 18,740.00 | 18,670.00 | 18,740.00 | 0.1K |
| 10:35 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 11:00 | 18,715.00 | 18,730.00 | 18,715.00 | 18,730.00 | 0.0K |
| 11:05 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:30 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 12:00 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 12:05 | 18,760.00 | 18,795.00 | 18,760.00 | 18,795.00 | 0.0K |
| 12:15 | 18,765.00 | 18,765.00 | 18,765.00 | 18,765.00 | 0.0K |
| 13:40 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 14:05 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 14:15 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0K |
| 14:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:55 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.1K |
| 15:00 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.1K |
| 15:05 | 18,700.00 | 18,700.00 | 18,665.00 | 18,695.00 | 0.5K |
| 15:10 | 18,695.00 | 18,700.00 | 18,665.00 | 18,700.00 | 0.2K |
| 15:15 | 18,695.00 | 18,705.00 | 18,660.00 | 18,705.00 | 3.1K |
| 15:25 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |