Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,965.00 18,965.00 18,965.00 18,965.00 0.0K
09:15 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
09:20 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
09:30 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
09:40 18,915.00 18,915.00 18,890.00 18,905.00 0.0K
09:50 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
10:05 18,870.00 18,870.00 18,870.00 18,870.00 0.3K
10:30 18,900.00 18,910.00 18,900.00 18,910.00 0.0K
11:10 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
11:55 18,875.00 18,875.00 18,875.00 18,875.00 0.0K
13:20 18,905.00 18,905.00 18,905.00 18,905.00 0.3K
13:30 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
14:15 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
14:25 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
14:35 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
14:40 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
15:00 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
15:05 18,895.00 18,895.00 18,890.00 18,890.00 0.4K
15:15 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
15:25 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし