Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
09:30 18,840.00 18,840.00 18,825.00 18,830.00 0.0K
09:35 18,815.00 18,815.00 18,790.00 18,790.00 0.0K
09:50 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
10:25 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
10:30 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
10:35 18,830.00 18,830.00 18,795.00 18,805.00 0.0K
10:40 18,820.00 18,835.00 18,820.00 18,825.00 0.0K
10:45 18,830.00 18,830.00 18,815.00 18,815.00 0.0K
10:50 18,830.00 18,850.00 18,830.00 18,845.00 0.0K
10:55 18,830.00 18,830.00 18,820.00 18,825.00 0.0K
11:00 18,830.00 18,870.00 18,830.00 18,870.00 0.0K
11:05 18,870.00 18,875.00 18,870.00 18,875.00 0.0K
11:10 18,875.00 18,880.00 18,870.00 18,870.00 0.0K
11:15 18,845.00 18,850.00 18,835.00 18,835.00 0.0K
11:20 18,845.00 18,845.00 18,810.00 18,810.00 0.0K
11:25 18,800.00 18,800.00 18,740.00 18,740.00 0.0K
11:30 18,760.00 18,770.00 18,760.00 18,770.00 0.0K
11:35 18,785.00 18,785.00 18,770.00 18,770.00 0.0K
11:40 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:45 18,755.00 18,755.00 18,730.00 18,730.00 0.0K
11:50 18,725.00 18,725.00 18,715.00 18,715.00 0.0K
11:55 18,710.00 18,710.00 18,670.00 18,670.00 0.8K
12:00 18,710.00 18,725.00 18,710.00 18,725.00 0.0K
12:05 18,745.00 18,750.00 18,740.00 18,750.00 0.0K
12:10 18,755.00 18,755.00 18,745.00 18,745.00 0.0K
12:15 18,760.00 18,760.00 18,755.00 18,755.00 0.0K
12:20 18,750.00 18,750.00 18,745.00 18,745.00 0.0K
12:25 18,730.00 18,750.00 18,730.00 18,750.00 0.0K
12:30 18,745.00 18,760.00 18,745.00 18,760.00 0.0K
12:35 18,770.00 18,770.00 18,765.00 18,765.00 0.0K
12:40 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
12:45 18,765.00 18,795.00 18,765.00 18,790.00 0.8K
12:50 18,790.00 18,805.00 18,790.00 18,805.00 0.0K
12:55 18,805.00 18,815.00 18,805.00 18,815.00 0.0K
13:00 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
13:05 18,820.00 18,820.00 18,805.00 18,805.00 0.0K
13:10 18,805.00 18,815.00 18,805.00 18,815.00 0.0K
13:15 18,810.00 18,810.00 18,805.00 18,805.00 0.0K
13:20 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:25 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
13:30 18,810.00 18,810.00 18,775.00 18,805.00 0.1K
13:35 18,800.00 18,815.00 18,780.00 18,815.00 0.1K
13:40 18,815.00 18,815.00 18,780.00 18,780.00 0.0K
13:45 18,785.00 18,805.00 18,785.00 18,805.00 0.0K
13:50 18,805.00 18,805.00 18,800.00 18,805.00 0.0K
13:55 18,805.00 18,815.00 18,805.00 18,815.00 0.0K
14:00 18,820.00 18,820.00 18,810.00 18,810.00 0.0K
14:05 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
14:10 18,825.00 18,830.00 18,825.00 18,825.00 0.0K
14:15 18,820.00 18,820.00 18,805.00 18,805.00 0.0K
14:20 18,795.00 18,800.00 18,795.00 18,800.00 0.0K
14:25 18,790.00 18,815.00 18,790.00 18,815.00 0.0K
14:30 18,815.00 18,820.00 18,815.00 18,820.00 0.0K
14:35 18,820.00 18,820.00 18,815.00 18,820.00 0.0K
14:40 18,830.00 18,835.00 18,825.00 18,825.00 0.0K
14:45 18,825.00 18,850.00 18,825.00 18,850.00 0.0K
14:50 18,850.00 18,850.00 18,840.00 18,840.00 0.0K
14:55 18,840.00 18,845.00 18,840.00 18,840.00 0.0K
15:00 18,840.00 18,850.00 18,810.00 18,850.00 0.0K
15:05 18,855.00 18,855.00 18,840.00 18,840.00 0.0K
15:10 18,845.00 18,855.00 18,845.00 18,855.00 33.8K
15:15 18,855.00 18,855.00 18,850.00 18,850.00 0.0K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし