Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,930.00 18,930.00 18,735.00 18,740.00 0.1K
09:05 18,735.00 18,735.00 18,715.00 18,715.00 0.0K
09:10 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:15 18,615.00 18,615.00 18,565.00 18,565.00 0.2K
09:25 18,540.00 18,540.00 18,540.00 18,540.00 0.1K
09:30 18,535.00 18,540.00 18,535.00 18,540.00 0.0K
09:35 18,445.00 18,495.00 18,445.00 18,480.00 5.0K
09:40 18,470.00 18,480.00 18,435.00 18,480.00 0.0K
09:50 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
09:55 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:00 18,240.00 18,240.00 18,240.00 18,240.00 19.0K
10:05 18,150.00 18,155.00 18,150.00 18,155.00 27.8K
10:10 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
10:25 18,250.00 18,320.00 18,250.00 18,320.00 0.2K
10:35 18,320.00 18,385.00 18,320.00 18,385.00 0.0K
10:45 18,405.00 18,405.00 18,385.00 18,385.00 0.0K
11:00 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:05 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
11:10 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
11:15 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
11:20 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
11:25 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:40 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:50 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:55 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:00 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
12:10 18,390.00 18,390.00 18,385.00 18,385.00 0.1K
12:15 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:25 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:30 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
12:35 18,290.00 18,325.00 18,290.00 18,325.00 0.0K
12:45 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
12:50 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
12:55 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:00 18,310.00 18,310.00 18,310.00 18,310.00 0.1K
13:05 18,300.00 18,315.00 18,300.00 18,315.00 0.1K
13:15 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:20 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:25 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
13:30 18,315.00 18,330.00 18,315.00 18,330.00 0.1K
13:40 18,295.00 18,330.00 18,295.00 18,315.00 0.7K
13:45 18,305.00 18,340.00 18,305.00 18,305.00 0.6K
13:50 18,305.00 18,330.00 18,300.00 18,300.00 0.7K
13:55 18,300.00 18,310.00 18,300.00 18,310.00 0.6K
14:00 18,310.00 18,335.00 18,295.00 18,295.00 0.6K
14:05 18,295.00 18,335.00 18,295.00 18,310.00 0.7K
14:10 18,315.00 18,335.00 18,315.00 18,320.00 0.6K
14:15 18,320.00 18,350.00 18,270.00 18,270.00 0.7K
14:20 18,270.00 18,300.00 18,270.00 18,295.00 0.6K
14:25 18,295.00 18,355.00 18,295.00 18,330.00 0.7K
14:30 18,335.00 18,340.00 18,325.00 18,330.00 0.6K
14:35 18,325.00 18,355.00 18,325.00 18,325.00 0.6K
14:40 18,325.00 18,350.00 18,310.00 18,310.00 0.7K
14:45 18,310.00 18,320.00 18,310.00 18,310.00 0.6K
14:50 18,340.00 18,340.00 18,310.00 18,315.00 0.7K
14:55 18,315.00 18,340.00 18,305.00 18,305.00 0.6K
15:00 18,305.00 18,310.00 18,300.00 18,300.00 0.6K
15:05 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
15:10 18,305.00 18,305.00 18,260.00 18,275.00 1.2K
15:15 18,275.00 18,280.00 18,275.00 18,280.00 0.6K
15:25 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし