19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:10 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 09:20 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 09:25 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.1K |
| 09:30 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 09:35 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 09:40 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:45 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:50 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 09:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:00 | 19,050.00 | 19,055.00 | 19,050.00 | 19,055.00 | 0.1K |
| 10:05 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:15 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 10:30 | 19,060.00 | 19,080.00 | 19,060.00 | 19,080.00 | 0.2K |
| 10:35 | 19,080.00 | 19,100.00 | 19,050.00 | 19,090.00 | 0.1K |
| 10:40 | 19,090.00 | 19,090.00 | 19,080.00 | 19,080.00 | 11.5K |
| 10:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 10:50 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 11:35 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.2K |
| 12:00 | 19,090.00 | 19,090.00 | 19,070.00 | 19,070.00 | 0.1K |
| 12:05 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:30 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:35 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 14:30 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 15:00 | 19,005.00 | 19,040.00 | 19,005.00 | 19,010.00 | 5.0K |
| 15:05 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 15:15 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 15:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |