Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
09:05 18,695.00 18,695.00 18,695.00 18,695.00 3.2K
09:10 18,675.00 18,675.00 18,675.00 18,675.00 10.8K
09:25 18,740.00 18,770.00 18,740.00 18,770.00 0.1K
09:30 18,780.00 18,780.00 18,780.00 18,780.00 0.1K
09:35 18,825.00 18,835.00 18,825.00 18,835.00 0.0K
09:40 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
09:45 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
10:25 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:30 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
10:35 18,810.00 18,830.00 18,810.00 18,830.00 0.1K
10:40 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
10:50 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
10:55 18,745.00 18,785.00 18,745.00 18,785.00 0.0K
11:25 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
12:10 18,775.00 18,775.00 18,775.00 18,775.00 0.1K
13:45 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
14:00 18,785.00 18,785.00 18,785.00 18,785.00 0.1K
15:15 18,825.00 18,865.00 18,825.00 18,860.00 3.3K
15:25 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし