19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,390.00 | 18,390.00 | 18,275.00 | 18,340.00 | 0.1K |
| 09:10 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 09:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 09:20 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:30 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:35 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 09:40 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:45 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 10:05 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 1.2K |
| 10:25 | 18,485.00 | 18,485.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 10:35 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:05 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 11:20 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 11:30 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 12:35 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 1.0K |
| 13:05 | 18,430.00 | 18,430.00 | 18,425.00 | 18,425.00 | 0.0K |
| 13:25 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 13:45 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 13:50 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 14:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 14:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 14:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 14:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 14:50 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 15:00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 15:05 | 18,525.00 | 18,525.00 | 18,520.00 | 18,520.00 | 0.4K |
| 15:15 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 15:25 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |