Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,680.00 18,680.00 18,675.00 18,675.00 0.2K
09:20 18,590.00 18,590.00 18,560.00 18,560.00 0.2K
09:25 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
09:30 18,515.00 18,525.00 18,515.00 18,525.00 0.0K
09:35 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
09:40 18,435.00 18,435.00 18,435.00 18,435.00 0.1K
09:45 18,445.00 18,445.00 18,445.00 18,445.00 0.2K
09:55 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:05 18,435.00 18,435.00 18,435.00 18,435.00 0.1K
10:15 18,385.00 18,385.00 18,385.00 18,385.00 0.2K
10:20 18,465.00 18,465.00 18,460.00 18,460.00 0.0K
10:25 18,460.00 18,460.00 18,455.00 18,455.00 0.2K
10:30 18,480.00 18,485.00 18,480.00 18,485.00 0.0K
10:35 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
10:40 18,490.00 18,490.00 18,480.00 18,480.00 0.2K
10:55 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
11:00 18,435.00 18,435.00 18,415.00 18,430.00 0.0K
11:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:40 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:50 18,375.00 18,385.00 18,375.00 18,385.00 12.2K
13:00 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
13:20 18,395.00 18,400.00 18,395.00 18,400.00 0.0K
13:45 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:00 18,380.00 18,380.00 18,375.00 18,375.00 0.0K
14:10 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
14:25 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:30 18,360.00 18,365.00 18,360.00 18,365.00 0.1K
14:35 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
14:40 18,350.00 18,350.00 18,330.00 18,330.00 0.5K
14:45 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
15:00 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
15:05 18,290.00 18,290.00 18,285.00 18,285.00 0.7K
15:15 18,280.00 18,280.00 18,280.00 18,280.00 0.3K
15:25 18,280.00 18,280.00 18,280.00 18,280.00 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし