19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 09:35 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 09:40 | 18,560.00 | 18,560.00 | 18,530.00 | 18,530.00 | 0.1K |
| 09:50 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:55 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.3K |
| 10:15 | 18,520.00 | 18,520.00 | 18,495.00 | 18,495.00 | 7.9K |
| 10:20 | 18,520.00 | 18,530.00 | 18,520.00 | 18,530.00 | 0.0K |
| 10:30 | 18,515.00 | 18,520.00 | 18,495.00 | 18,505.00 | 0.3K |
| 10:35 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 10:40 | 18,535.00 | 18,535.00 | 18,510.00 | 18,510.00 | 0.0K |
| 10:45 | 18,510.00 | 18,510.00 | 18,495.00 | 18,510.00 | 0.0K |
| 10:50 | 18,510.00 | 18,525.00 | 18,505.00 | 18,510.00 | 0.1K |
| 10:55 | 18,510.00 | 18,510.00 | 18,495.00 | 18,500.00 | 0.0K |
| 11:00 | 18,500.00 | 18,525.00 | 18,500.00 | 18,510.00 | 0.3K |
| 11:05 | 18,530.00 | 18,530.00 | 18,500.00 | 18,510.00 | 0.1K |
| 11:10 | 18,485.00 | 18,560.00 | 18,485.00 | 18,555.00 | 0.1K |
| 11:15 | 18,555.00 | 18,555.00 | 18,545.00 | 18,555.00 | 0.3K |
| 11:20 | 18,550.00 | 18,560.00 | 18,545.00 | 18,560.00 | 0.1K |
| 11:25 | 18,565.00 | 18,565.00 | 18,545.00 | 18,545.00 | 0.1K |
| 11:30 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 11:35 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 11:40 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:45 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 12:00 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 12:10 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 4.1K |
| 12:20 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.1K |
| 12:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:00 | 18,565.00 | 18,565.00 | 18,545.00 | 18,545.00 | 0.1K |
| 13:05 | 18,545.00 | 18,555.00 | 18,540.00 | 18,540.00 | 1.0K |
| 13:10 | 18,540.00 | 18,540.00 | 18,530.00 | 18,540.00 | 0.1K |
| 13:15 | 18,540.00 | 18,540.00 | 18,525.00 | 18,535.00 | 0.1K |
| 13:20 | 18,535.00 | 18,545.00 | 18,520.00 | 18,520.00 | 0.2K |
| 13:25 | 18,545.00 | 18,545.00 | 18,525.00 | 18,525.00 | 0.1K |
| 13:30 | 18,525.00 | 18,550.00 | 18,525.00 | 18,540.00 | 0.4K |
| 13:35 | 18,545.00 | 18,545.00 | 18,530.00 | 18,535.00 | 0.2K |
| 13:40 | 18,535.00 | 18,565.00 | 18,535.00 | 18,565.00 | 0.1K |
| 13:45 | 18,565.00 | 18,565.00 | 18,545.00 | 18,545.00 | 0.0K |
| 13:50 | 18,545.00 | 18,570.00 | 18,545.00 | 18,570.00 | 0.3K |
| 13:55 | 18,570.00 | 18,610.00 | 18,570.00 | 18,610.00 | 0.1K |
| 14:00 | 18,625.00 | 18,625.00 | 18,600.00 | 18,600.00 | 0.2K |
| 14:05 | 18,600.00 | 18,625.00 | 18,600.00 | 18,605.00 | 0.0K |
| 14:10 | 18,605.00 | 18,605.00 | 18,590.00 | 18,595.00 | 0.2K |
| 14:15 | 18,595.00 | 18,595.00 | 18,590.00 | 18,590.00 | 0.0K |
| 14:20 | 18,590.00 | 18,605.00 | 18,580.00 | 18,590.00 | 0.2K |
| 14:25 | 18,590.00 | 18,590.00 | 18,570.00 | 18,585.00 | 0.2K |
| 14:30 | 18,585.00 | 18,585.00 | 18,565.00 | 18,565.00 | 0.1K |
| 14:35 | 18,560.00 | 18,585.00 | 18,560.00 | 18,560.00 | 4.0K |
| 14:40 | 18,585.00 | 18,600.00 | 18,565.00 | 18,595.00 | 0.1K |
| 14:45 | 18,565.00 | 18,595.00 | 18,565.00 | 18,595.00 | 0.2K |
| 14:50 | 18,600.00 | 18,600.00 | 18,560.00 | 18,585.00 | 0.1K |
| 14:55 | 18,590.00 | 18,590.00 | 18,555.00 | 18,585.00 | 0.1K |
| 15:00 | 18,560.00 | 18,560.00 | 18,555.00 | 18,555.00 | 0.0K |
| 15:05 | 18,595.00 | 18,600.00 | 18,560.00 | 18,595.00 | 0.2K |
| 15:15 | 18,555.00 | 18,560.00 | 18,555.00 | 18,560.00 | 3.2K |
| 15:25 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |