Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,425.00 18,425.00 18,410.00 18,410.00 0.0K
09:05 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
09:35 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
09:40 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
09:45 18,235.00 18,235.00 18,200.00 18,200.00 0.0K
09:50 18,235.00 18,240.00 18,235.00 18,240.00 0.0K
09:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:00 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
10:10 18,225.00 18,225.00 18,215.00 18,215.00 0.0K
10:15 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
10:20 18,185.00 18,185.00 18,125.00 18,125.00 0.1K
10:30 18,105.00 18,105.00 18,050.00 18,050.00 0.0K
10:35 18,065.00 18,065.00 18,035.00 18,035.00 0.0K
10:40 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:45 18,050.00 18,050.00 18,030.00 18,030.00 0.0K
10:50 17,985.00 17,985.00 17,965.00 17,965.00 0.1K
11:15 18,005.00 18,010.00 18,005.00 18,010.00 0.1K
11:20 17,965.00 17,995.00 17,965.00 17,995.00 0.0K
11:25 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
11:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:50 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:55 17,940.00 17,940.00 17,885.00 17,885.00 0.0K
12:15 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
12:20 17,920.00 17,950.00 17,920.00 17,950.00 0.1K
12:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:45 18,005.00 18,005.00 18,000.00 18,000.00 0.0K
12:50 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
14:05 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
14:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:00 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
15:10 18,255.00 18,255.00 18,200.00 18,200.00 0.2K
15:25 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし