19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:20 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 10:35 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 10:40 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |
| 10:45 | 14,010.00 | 14,010.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:50 | 14,000.00 | 14,000.00 | 13,995.00 | 13,995.00 | 0.0K |
| 11:00 | 13,990.00 | 13,990.00 | 13,985.00 | 13,985.00 | 0.0K |
| 11:05 | 13,990.00 | 13,990.00 | 13,985.00 | 13,985.00 | 0.0K |
| 11:10 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 0.0K |
| 11:15 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 0.0K |
| 11:20 | 13,960.00 | 13,960.00 | 13,955.00 | 13,955.00 | 0.0K |
| 11:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 11:40 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 11:45 | 13,985.00 | 13,985.00 | 13,980.00 | 13,980.00 | 0.0K |
| 11:50 | 13,980.00 | 13,980.00 | 13,975.00 | 13,975.00 | 0.0K |
| 11:55 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 12:00 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:05 | 13,980.00 | 13,985.00 | 13,980.00 | 13,985.00 | 0.0K |
| 12:15 | 13,995.00 | 13,995.00 | 13,990.00 | 13,990.00 | 0.0K |
| 12:20 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 12:25 | 13,995.00 | 13,995.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:30 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:35 | 13,990.00 | 13,990.00 | 13,980.00 | 13,980.00 | 0.0K |
| 12:40 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 12:45 | 13,980.00 | 13,980.00 | 13,955.00 | 13,955.00 | 0.5K |
| 13:00 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 0.0K |
| 13:10 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 13:15 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 13:20 | 13,985.00 | 13,985.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:25 | 13,985.00 | 13,990.00 | 13,985.00 | 13,990.00 | 0.0K |
| 13:35 | 13,985.00 | 13,985.00 | 13,975.00 | 13,975.00 | 0.0K |
| 13:40 | 13,975.00 | 13,975.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:45 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 13:50 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 0.0K |
| 13:55 | 13,960.00 | 13,965.00 | 13,960.00 | 13,965.00 | 0.0K |
| 14:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 14:05 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 14:30 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 15:05 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 15:15 | 13,880.00 | 13,880.00 | 13,875.00 | 13,875.00 | 0.0K |
| 15:25 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |