Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
20,830.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
09:35 14,110.00 14,110.00 14,105.00 14,105.00 0.0K
09:40 14,085.00 14,085.00 14,045.00 14,045.00 0.1K
09:45 14,070.00 14,070.00 14,065.00 14,065.00 0.0K
09:50 14,065.00 14,065.00 14,060.00 14,060.00 0.0K
09:55 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:00 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
10:05 14,070.00 14,070.00 14,060.00 14,060.00 0.0K
10:10 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:20 14,030.00 14,040.00 14,030.00 14,040.00 0.0K
10:25 14,030.00 14,030.00 14,010.00 14,010.00 0.0K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:35 13,995.00 14,000.00 13,995.00 14,000.00 0.0K
10:40 14,015.00 14,015.00 13,980.00 14,000.00 5.9K
10:45 13,970.00 14,000.00 13,970.00 14,000.00 1.8K
10:50 14,010.00 14,010.00 14,005.00 14,005.00 0.0K
10:55 14,005.00 14,005.00 14,000.00 14,000.00 0.0K
11:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:05 13,995.00 13,995.00 13,990.00 13,990.00 0.0K
11:10 13,980.00 13,980.00 13,975.00 13,975.00 0.0K
11:15 13,965.00 13,965.00 13,965.00 13,965.00 0.0K
11:20 13,960.00 13,960.00 13,935.00 13,960.00 0.0K
11:25 13,960.00 13,965.00 13,960.00 13,965.00 0.0K
11:30 13,965.00 13,965.00 13,965.00 13,965.00 0.1K
11:35 13,990.00 13,990.00 13,970.00 13,970.00 0.0K
11:40 13,975.00 13,975.00 13,970.00 13,970.00 0.0K
11:45 13,970.00 13,970.00 13,965.00 13,965.00 0.0K
11:50 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:55 13,960.00 13,960.00 13,915.00 13,915.00 0.0K
12:00 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:10 13,920.00 13,920.00 13,915.00 13,915.00 0.0K
12:15 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
12:20 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
12:25 13,910.00 13,915.00 13,910.00 13,915.00 0.0K
12:30 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
12:35 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
12:40 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
12:45 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
12:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:55 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:00 13,910.00 13,910.00 13,905.00 13,905.00 0.0K
13:05 13,905.00 13,910.00 13,905.00 13,910.00 0.0K
13:10 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:15 13,915.00 13,935.00 13,915.00 13,935.00 0.0K
13:20 13,955.00 13,985.00 13,955.00 13,985.00 0.0K
13:25 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
13:30 13,990.00 13,990.00 13,970.00 13,970.00 0.0K
13:35 13,950.00 13,980.00 13,950.00 13,965.00 0.0K
13:40 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:45 13,980.00 13,980.00 13,970.00 13,970.00 0.0K
13:50 13,965.00 13,970.00 13,965.00 13,970.00 0.0K
13:55 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:00 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:10 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
14:15 13,910.00 13,910.00 13,900.00 13,900.00 0.0K
14:20 13,895.00 13,905.00 13,895.00 13,905.00 0.0K
14:25 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:30 13,890.00 13,890.00 13,860.00 13,860.00 0.0K
14:35 13,865.00 13,875.00 13,865.00 13,875.00 0.0K
15:00 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
15:25 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし