20,830.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:10 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 12:25 | 13,400.00 | 13,405.00 | 13,400.00 | 13,405.00 | 0.2K |
| 12:30 | 13,405.00 | 13,410.00 | 13,405.00 | 13,405.00 | 0.2K |
| 12:35 | 13,405.00 | 13,415.00 | 13,405.00 | 13,410.00 | 0.3K |
| 12:40 | 13,405.00 | 13,405.00 | 13,395.00 | 13,400.00 | 0.2K |
| 12:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 12:50 | 13,405.00 | 13,405.00 | 13,400.00 | 13,400.00 | 0.3K |
| 12:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:00 | 13,400.00 | 13,405.00 | 13,395.00 | 13,395.00 | 0.3K |
| 13:05 | 13,395.00 | 13,395.00 | 13,385.00 | 13,390.00 | 0.2K |
| 13:10 | 13,385.00 | 13,390.00 | 13,385.00 | 13,390.00 | 0.3K |
| 13:15 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.3K |
| 13:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.2K |
| 13:25 | 13,395.00 | 13,395.00 | 13,385.00 | 13,385.00 | 0.3K |
| 13:30 | 13,385.00 | 13,390.00 | 13,385.00 | 13,390.00 | 0.3K |
| 13:35 | 13,395.00 | 13,405.00 | 13,390.00 | 13,390.00 | 0.3K |
| 13:40 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.2K |
| 13:45 | 13,390.00 | 13,390.00 | 13,380.00 | 13,380.00 | 0.3K |
| 13:50 | 13,380.00 | 13,380.00 | 13,370.00 | 13,375.00 | 0.3K |
| 13:55 | 13,375.00 | 13,385.00 | 13,375.00 | 13,385.00 | 0.3K |
| 14:00 | 13,385.00 | 13,385.00 | 13,380.00 | 13,380.00 | 0.2K |
| 14:05 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 14:10 | 13,385.00 | 13,385.00 | 13,380.00 | 13,385.00 | 0.3K |
| 14:15 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 14:20 | 13,380.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.3K |
| 14:25 | 13,375.00 | 13,380.00 | 13,375.00 | 13,375.00 | 0.2K |
| 14:30 | 13,375.00 | 13,375.00 | 13,365.00 | 13,365.00 | 0.2K |
| 14:35 | 13,370.00 | 13,375.00 | 13,370.00 | 13,375.00 | 0.3K |
| 14:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.3K |
| 14:45 | 13,380.00 | 13,390.00 | 13,380.00 | 13,390.00 | 0.3K |
| 14:50 | 13,390.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.3K |
| 14:55 | 13,395.00 | 13,400.00 | 13,395.00 | 13,400.00 | 0.2K |
| 15:00 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.3K |
| 15:05 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.3K |
| 15:10 | 13,395.00 | 13,395.00 | 13,390.00 | 13,395.00 | 0.3K |
| 15:15 | 13,400.00 | 13,400.00 | 13,395.00 | 13,395.00 | 0.2K |
| 15:25 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |