Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
20,830.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
09:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:25 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:30 13,515.00 13,525.00 13,515.00 13,515.00 0.0K
10:35 13,510.00 13,520.00 13,510.00 13,510.00 0.0K
10:40 13,515.00 13,535.00 13,515.00 13,530.00 0.0K
10:45 13,535.00 13,540.00 13,535.00 13,540.00 0.0K
10:50 13,530.00 13,545.00 13,530.00 13,545.00 0.0K
10:55 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
11:00 13,535.00 13,535.00 13,520.00 13,525.00 0.0K
11:05 13,530.00 13,530.00 13,525.00 13,530.00 0.0K
11:10 13,535.00 13,540.00 13,535.00 13,535.00 0.0K
11:15 13,535.00 13,540.00 13,530.00 13,540.00 0.0K
11:20 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:25 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
11:30 13,525.00 13,535.00 13,525.00 13,530.00 0.0K
11:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:40 13,530.00 13,530.00 13,525.00 13,525.00 0.0K
11:45 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
11:50 13,510.00 13,510.00 13,495.00 13,495.00 0.0K
11:55 13,495.00 13,505.00 13,495.00 13,505.00 0.0K
12:00 13,495.00 13,495.00 13,470.00 13,470.00 0.0K
12:05 13,470.00 13,485.00 13,470.00 13,485.00 0.0K
12:10 13,490.00 13,490.00 13,485.00 13,490.00 0.0K
12:15 13,490.00 13,495.00 13,470.00 13,495.00 0.0K
12:20 13,500.00 13,510.00 13,500.00 13,510.00 0.0K
12:25 13,510.00 13,510.00 13,505.00 13,510.00 0.0K
12:30 13,505.00 13,505.00 13,500.00 13,500.00 0.0K
12:35 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
12:40 13,505.00 13,510.00 13,500.00 13,510.00 0.0K
12:45 13,510.00 13,510.00 13,505.00 13,505.00 0.0K
12:50 13,500.00 13,505.00 13,490.00 13,495.00 0.0K
12:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:00 13,500.00 13,500.00 13,495.00 13,500.00 0.0K
13:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:10 13,515.00 13,515.00 13,505.00 13,505.00 0.0K
13:15 13,505.00 13,510.00 13,500.00 13,505.00 0.1K
13:20 13,515.00 13,520.00 13,515.00 13,520.00 0.0K
13:25 13,525.00 13,525.00 13,515.00 13,515.00 0.0K
13:30 13,520.00 13,530.00 13,520.00 13,525.00 0.0K
13:35 13,525.00 13,530.00 13,520.00 13,530.00 0.0K
13:40 13,525.00 13,530.00 13,525.00 13,525.00 0.0K
13:45 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
13:50 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
13:55 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
14:00 13,535.00 13,540.00 13,535.00 13,540.00 0.0K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:10 13,550.00 13,565.00 13,550.00 13,565.00 0.0K
14:15 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
14:20 13,555.00 13,560.00 13,555.00 13,555.00 0.0K
14:25 13,560.00 13,575.00 13,560.00 13,575.00 0.0K
14:30 13,580.00 13,585.00 13,575.00 13,585.00 0.0K
14:35 13,585.00 13,590.00 13,585.00 13,585.00 0.1K
14:40 13,585.00 13,590.00 13,585.00 13,590.00 0.0K
14:45 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
14:50 13,590.00 13,590.00 13,585.00 13,585.00 0.0K
14:55 13,585.00 13,585.00 13,580.00 13,580.00 0.0K
15:00 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
15:05 13,580.00 13,585.00 13,580.00 13,585.00 0.0K
15:10 13,585.00 13,590.00 13,585.00 13,585.00 0.0K
15:15 13,580.00 13,580.00 13,570.00 13,570.00 0.0K
15:45 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし