20,830.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,755.00 | 13,765.00 | 13,755.00 | 13,765.00 | 0.0K |
| 09:30 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0K |
| 10:00 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0K |
| 13:25 | 13,575.00 | 13,575.00 | 13,570.00 | 13,570.00 | 0.0K |
| 13:30 | 13,565.00 | 13,565.00 | 13,555.00 | 13,555.00 | 0.0K |
| 13:35 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:40 | 13,545.00 | 13,560.00 | 13,545.00 | 13,560.00 | 0.1K |
| 13:45 | 13,565.00 | 13,575.00 | 13,565.00 | 13,575.00 | 0.0K |
| 13:50 | 13,585.00 | 13,590.00 | 13,580.00 | 13,590.00 | 0.0K |
| 13:55 | 13,590.00 | 13,600.00 | 13,590.00 | 13,595.00 | 0.0K |
| 14:00 | 13,595.00 | 13,595.00 | 13,590.00 | 13,595.00 | 0.1K |
| 14:05 | 13,595.00 | 13,595.00 | 13,580.00 | 13,580.00 | 0.0K |
| 14:10 | 13,580.00 | 13,590.00 | 13,580.00 | 13,590.00 | 0.0K |
| 14:15 | 13,600.00 | 13,600.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:20 | 13,595.00 | 13,605.00 | 13,595.00 | 13,605.00 | 0.1K |
| 14:25 | 13,605.00 | 13,610.00 | 13,605.00 | 13,605.00 | 0.0K |
| 14:30 | 13,605.00 | 13,610.00 | 13,605.00 | 13,610.00 | 0.0K |
| 14:35 | 13,610.00 | 13,610.00 | 13,595.00 | 13,595.00 | 0.0K |
| 14:40 | 13,580.00 | 13,585.00 | 13,575.00 | 13,585.00 | 0.1K |
| 14:45 | 13,580.00 | 13,585.00 | 13,580.00 | 13,585.00 | 0.0K |
| 14:50 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:55 | 13,590.00 | 13,595.00 | 13,590.00 | 13,595.00 | 0.0K |
| 15:00 | 13,595.00 | 13,595.00 | 13,590.00 | 13,590.00 | 0.0K |
| 15:05 | 13,590.00 | 13,600.00 | 13,590.00 | 13,600.00 | 0.1K |
| 15:10 | 13,595.00 | 13,600.00 | 13,595.00 | 13,595.00 | 0.0K |
| 15:15 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.0K |
| 15:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |