Samsung KODEX MSCI Enhanced Value ETF (275290)

275290
🏛️ 韓国 →
14,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
10:15 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
10:25 10,665.00 10,675.00 10,665.00 10,670.00 0.0K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:05 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:10 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
11:15 10,700.00 10,705.00 10,700.00 10,705.00 0.0K
11:25 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:30 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:35 10,695.00 10,695.00 10,690.00 10,695.00 0.0K
11:40 10,695.00 10,705.00 10,695.00 10,705.00 0.0K
11:45 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:50 10,710.00 10,710.00 10,705.00 10,710.00 0.0K
11:55 10,705.00 10,710.00 10,705.00 10,710.00 0.0K
12:05 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
12:10 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
12:15 10,725.00 10,730.00 10,725.00 10,725.00 0.0K
12:25 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
12:40 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:05 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
13:10 10,715.00 10,720.00 10,715.00 10,720.00 0.0K
13:15 10,720.00 10,720.00 10,715.00 10,720.00 0.0K
13:25 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
13:30 10,715.00 10,715.00 10,710.00 10,715.00 0.0K
13:35 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:40 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:45 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:50 10,710.00 10,710.00 10,680.00 10,705.00 0.0K
13:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:10 10,705.00 10,715.00 10,705.00 10,715.00 0.0K
14:15 10,710.00 10,720.00 10,710.00 10,720.00 0.0K
14:25 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
14:40 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
15:05 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
15:10 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
15:15 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし