Samsung KODEX MSCI Enhanced Value ETF (275290)

275290
🏛️ 韓国 →
14,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:25 10,080.00 10,085.00 10,080.00 10,085.00 0.3K
12:30 10,085.00 10,090.00 10,085.00 10,085.00 0.4K
12:35 10,085.00 10,090.00 10,085.00 10,085.00 0.5K
12:40 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
12:50 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
12:55 10,085.00 10,085.00 10,080.00 10,080.00 0.4K
13:00 10,080.00 10,080.00 10,075.00 10,075.00 0.5K
13:10 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
13:25 10,085.00 10,090.00 10,085.00 10,090.00 0.5K
13:50 10,090.00 10,090.00 10,080.00 10,085.00 0.5K
13:55 10,080.00 10,095.00 10,080.00 10,095.00 0.5K
14:00 10,095.00 10,095.00 10,090.00 10,090.00 0.4K
14:10 10,085.00 10,090.00 10,085.00 10,090.00 0.5K
14:15 10,090.00 10,090.00 10,080.00 10,085.00 0.5K
14:20 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
14:25 10,080.00 10,080.00 10,080.00 10,080.00 0.4K
14:30 10,080.00 10,080.00 10,075.00 10,075.00 0.4K
14:35 10,075.00 10,080.00 10,075.00 10,075.00 0.5K
14:40 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
14:50 10,080.00 10,080.00 10,075.00 10,075.00 0.5K
14:55 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
15:00 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
15:10 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし