Samsung KODEX MSCI Enhanced Value ETF (275290)

275290
🏛️ 韓国 →
14,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:15 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
11:20 10,130.00 10,135.00 10,130.00 10,130.00 0.3K
11:25 10,130.00 10,130.00 10,125.00 10,125.00 0.3K
11:35 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
11:50 10,130.00 10,130.00 10,125.00 10,130.00 0.3K
12:15 10,130.00 10,135.00 10,130.00 10,130.00 0.3K
12:20 10,130.00 10,130.00 10,125.00 10,125.00 0.4K
12:25 10,130.00 10,135.00 10,130.00 10,130.00 0.3K
12:35 10,135.00 10,140.00 10,135.00 10,140.00 0.3K
12:40 10,140.00 10,140.00 10,135.00 10,135.00 0.3K
12:45 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
12:50 10,135.00 10,140.00 10,135.00 10,135.00 0.3K
12:55 10,130.00 10,140.00 10,130.00 10,140.00 0.3K
13:00 10,145.00 10,145.00 10,140.00 10,140.00 0.3K
13:05 10,145.00 10,150.00 10,140.00 10,140.00 0.3K
13:15 10,140.00 10,145.00 10,140.00 10,145.00 0.3K
13:20 10,145.00 10,150.00 10,145.00 10,150.00 0.3K
13:25 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
13:35 10,155.00 10,160.00 10,155.00 10,155.00 0.3K
13:50 10,165.00 10,175.00 10,165.00 10,170.00 0.3K
14:15 10,185.00 10,185.00 10,175.00 10,175.00 0.3K
14:20 10,180.00 10,185.00 10,175.00 10,175.00 0.3K
14:25 10,180.00 10,180.00 10,175.00 10,180.00 0.3K
14:35 10,175.00 10,180.00 10,175.00 10,180.00 0.3K
14:40 10,185.00 10,185.00 10,180.00 10,185.00 0.3K
14:45 10,175.00 10,185.00 10,175.00 10,180.00 0.3K
14:50 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
14:55 10,175.00 10,175.00 10,170.00 10,170.00 0.3K
15:00 10,165.00 10,170.00 10,165.00 10,165.00 0.3K
15:05 10,165.00 10,170.00 10,165.00 10,170.00 0.3K
15:15 10,170.00 10,170.00 10,165.00 10,165.00 0.2K
15:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし