14,650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:25 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:40 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.0K |
| 10:45 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:50 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:55 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:05 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:10 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 11:20 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:25 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 11:30 | 10,255.00 | 10,255.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:40 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:55 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 12:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:40 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:45 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:55 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:05 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:10 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:20 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:25 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:30 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 13:40 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 13:55 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:25 | 10,290.00 | 10,290.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:30 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:40 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:45 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 14:55 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 15:00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:05 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:10 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |