14,650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:45 | 9,840.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.2K |
| 13:50 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.4K |
| 13:55 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.4K |
| 14:00 | 9,860.00 | 9,870.00 | 9,860.00 | 9,865.00 | 0.4K |
| 14:05 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.3K |
| 14:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 14:20 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.4K |
| 14:25 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.4K |
| 14:30 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 14:40 | 9,860.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.4K |
| 14:55 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.4K |
| 15:10 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.2K |
| 15:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |