Samsung KODEX MSCI Enhanced Value ETF (275290)

275290
🏛️ 韓国 →
14,650.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:35 9,990.00 9,995.00 9,990.00 9,990.00 0.1K
10:50 9,995.00 10,005.00 9,995.00 10,000.00 0.1K
11:00 10,000.00 10,000.00 9,995.00 10,000.00 0.1K
11:05 9,995.00 10,000.00 9,995.00 10,000.00 0.1K
11:10 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
11:20 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
11:25 10,000.00 10,005.00 10,000.00 10,000.00 0.1K
11:30 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:35 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
11:40 9,990.00 9,995.00 9,990.00 9,990.00 0.1K
11:45 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:50 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
12:00 9,980.00 9,980.00 9,965.00 9,965.00 0.1K
12:05 9,965.00 9,970.00 9,965.00 9,965.00 0.1K
12:10 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:20 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:35 9,970.00 9,970.00 9,965.00 9,970.00 0.1K
12:50 9,975.00 9,975.00 9,970.00 9,975.00 0.1K
13:00 9,975.00 9,975.00 9,970.00 9,975.00 0.1K
13:05 9,975.00 9,980.00 9,975.00 9,980.00 0.1K
13:10 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
13:20 9,980.00 9,980.00 9,950.00 9,980.00 0.1K
13:25 9,985.00 9,985.00 9,980.00 9,985.00 0.1K
13:30 9,985.00 9,985.00 9,960.00 9,980.00 0.1K
13:35 9,980.00 9,985.00 9,980.00 9,980.00 0.1K
13:40 9,980.00 9,985.00 9,980.00 9,980.00 0.1K
13:45 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
13:50 9,970.00 9,975.00 9,970.00 9,975.00 0.1K
14:00 9,975.00 9,980.00 9,975.00 9,980.00 0.1K
14:05 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
14:10 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
14:20 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
14:35 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
14:50 9,990.00 9,995.00 9,990.00 9,990.00 0.1K
15:00 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:05 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
15:10 9,995.00 9,995.00 9,990.00 9,995.00 0.1K
15:45 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし