14,650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:35 | 10,365.00 | 10,375.00 | 10,365.00 | 10,375.00 | 0.3K |
| 13:50 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 0.4K |
| 13:55 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.3K |
| 14:00 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.4K |
| 14:05 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.3K |
| 14:15 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.3K |
| 14:20 | 10,385.00 | 10,390.00 | 10,385.00 | 10,390.00 | 0.4K |
| 14:25 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.3K |
| 14:35 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.3K |
| 14:45 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.3K |
| 14:50 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.3K |
| 14:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 15:00 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 0.3K |
| 15:05 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.4K |
| 15:10 | 10,405.00 | 10,410.00 | 10,405.00 | 10,405.00 | 0.3K |
| 15:15 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.3K |
| 15:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |