時間 始値 高値 安値 終値 出来高
09:00 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:20 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:35 13,530.00 13,560.00 13,530.00 13,560.00 0.1K
09:50 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:25 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:30 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
10:55 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:20 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:20 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:15 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:20 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:35 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:40 13,560.00 13,560.00 13,550.00 13,550.00 0.0K
13:50 13,530.00 13,530.00 13,525.00 13,525.00 0.0K
13:55 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
14:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:50 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
15:05 13,525.00 13,540.00 13,525.00 13,540.00 0.0K
15:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし