13,130.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
09:10 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
09:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
09:20 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
09:35 | 13,530.00 | 13,560.00 | 13,530.00 | 13,560.00 | 0.1K |
09:50 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
10:00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
10:10 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
10:20 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
10:25 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
10:30 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
10:55 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
11:10 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
11:20 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
12:20 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
13:00 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
13:15 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
13:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
13:35 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |
13:40 | 13,560.00 | 13,560.00 | 13,550.00 | 13,550.00 | 0.0K |
13:50 | 13,530.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.0K |
13:55 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
14:00 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
14:25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
14:35 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
14:50 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
15:05 | 13,525.00 | 13,540.00 | 13,525.00 | 13,540.00 | 0.0K |
15:10 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
15:25 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |