Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,650.00 9,670.00 9,590.00 9,620.00 1,618.4K
09:05 9,615.00 9,635.00 9,590.00 9,605.00 594.0K
09:10 9,610.00 9,680.00 9,600.00 9,665.00 459.0K
09:15 9,675.00 9,675.00 9,620.00 9,620.00 298.6K
09:20 9,615.00 9,640.00 9,575.00 9,575.00 554.3K
09:25 9,575.00 9,580.00 9,525.00 9,535.00 980.0K
09:30 9,530.00 9,575.00 9,515.00 9,540.00 737.8K
09:35 9,535.00 9,540.00 9,467.00 9,485.00 1,222.4K
09:40 9,485.00 9,535.00 9,480.00 9,535.00 345.4K
09:45 9,530.00 9,580.00 9,520.00 9,570.00 376.4K
09:50 9,575.00 9,590.00 9,555.00 9,590.00 239.4K
09:55 9,590.00 9,590.00 9,530.00 9,545.00 261.8K
10:00 9,535.00 9,545.00 9,490.00 9,510.00 406.8K
10:05 9,515.00 9,535.00 9,495.00 9,520.00 188.2K
10:10 9,515.00 9,575.00 9,515.00 9,570.00 186.8K
10:15 9,570.00 9,575.00 9,530.00 9,550.00 205.4K
10:20 9,550.00 9,560.00 9,530.00 9,550.00 155.5K
10:25 9,545.00 9,555.00 9,515.00 9,515.00 148.3K
10:30 9,515.00 9,540.00 9,510.00 9,540.00 279.9K
10:35 9,540.00 9,550.00 9,525.00 9,535.00 165.7K
10:40 9,535.00 9,565.00 9,530.00 9,540.00 163.4K
10:45 9,540.00 9,560.00 9,525.00 9,530.00 128.2K
10:50 9,525.00 9,530.00 9,505.00 9,505.00 200.0K
10:55 9,505.00 9,510.00 9,490.00 9,510.00 172.2K
11:00 9,505.00 9,525.00 9,485.00 9,490.00 164.0K
11:05 9,490.00 9,510.00 9,477.00 9,505.00 199.6K
11:10 9,505.00 9,505.00 9,480.00 9,485.00 122.1K
11:15 9,490.00 9,495.00 9,475.00 9,475.00 254.7K
11:20 9,475.00 9,490.00 9,470.00 9,470.00 207.0K
11:25 9,470.00 9,480.00 9,460.00 9,480.00 353.2K
11:30 9,475.00 9,495.00 9,455.00 9,495.00 143.1K
11:35 9,495.00 9,505.00 9,485.00 9,490.00 292.3K
11:40 9,490.00 9,490.00 9,465.00 9,475.00 148.0K
11:45 9,475.00 9,475.00 9,440.00 9,440.00 299.5K
11:50 9,435.00 9,445.00 9,430.00 9,435.00 123.0K
11:55 9,435.00 9,440.00 9,430.00 9,435.00 128.7K
12:00 9,435.00 9,440.00 9,425.00 9,425.00 186.0K
12:05 9,425.00 9,435.00 9,420.00 9,420.00 154.0K
12:10 9,425.00 9,430.00 9,405.00 9,405.00 222.5K
12:15 9,410.00 9,410.00 9,400.00 9,405.00 163.8K
12:20 9,405.00 9,410.00 9,400.00 9,400.00 133.5K
12:25 9,400.00 9,405.00 9,390.00 9,400.00 364.9K
12:30 9,395.00 9,410.00 9,390.00 9,395.00 182.1K
12:35 9,395.00 9,405.00 9,390.00 9,395.00 118.7K
12:40 9,395.00 9,405.00 9,385.00 9,400.00 141.6K
12:45 9,395.00 9,400.00 9,380.00 9,385.00 51.5K
12:50 9,385.00 9,400.00 9,385.00 9,390.00 179.7K
12:55 9,390.00 9,400.00 9,375.00 9,375.00 175.6K
13:00 9,380.00 9,380.00 9,355.00 9,360.00 352.8K
13:05 9,355.00 9,380.00 9,350.00 9,380.00 240.1K
13:10 9,375.00 9,410.00 9,375.00 9,405.00 226.3K
13:15 9,405.00 9,410.00 9,390.00 9,395.00 124.6K
13:20 9,395.00 9,415.00 9,385.00 9,385.00 158.7K
13:25 9,390.00 9,395.00 9,360.00 9,360.00 170.7K
13:30 9,355.00 9,360.00 9,340.00 9,345.00 448.1K
13:35 9,345.00 9,375.00 9,345.00 9,360.00 148.3K
13:40 9,365.00 9,375.00 9,360.00 9,375.00 114.8K
13:45 9,375.00 9,380.00 9,360.00 9,365.00 150.8K
13:50 9,365.00 9,365.00 9,350.00 9,350.00 115.1K
13:55 9,355.00 9,360.00 9,335.00 9,340.00 123.9K
14:00 9,340.00 9,350.00 9,330.00 9,335.00 219.0K
14:05 9,335.00 9,345.00 9,315.00 9,325.00 193.5K
14:10 9,320.00 9,390.00 9,315.00 9,385.00 422.7K
14:15 9,385.00 9,400.00 9,375.00 9,385.00 191.8K
14:20 9,385.00 9,425.00 9,380.00 9,420.00 226.8K
14:25 9,422.00 9,445.00 9,415.00 9,435.00 290.5K
14:30 9,440.00 9,450.00 9,410.00 9,440.00 158.6K
14:35 9,440.00 9,455.00 9,415.00 9,455.00 202.5K
14:40 9,450.00 9,485.00 9,450.00 9,475.00 506.8K
14:45 9,470.00 9,490.00 9,455.00 9,480.00 265.1K
14:50 9,475.00 9,492.00 9,465.00 9,480.00 210.6K
14:55 9,475.00 9,485.00 9,465.00 9,475.00 220.3K
15:00 9,475.00 9,485.00 9,460.00 9,485.00 281.1K
15:05 9,485.00 9,495.00 9,480.00 9,495.00 178.5K
15:10 9,495.00 9,495.00 9,455.00 9,480.00 463.6K
15:15 9,485.00 9,485.00 9,435.00 9,435.00 422.0K
15:25 9,465.00 9,465.00 9,465.00 9,465.00 250.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし