Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,960.00 10,020.00 9,920.00 10,010.00 1,014.4K
09:05 10,015.00 10,040.00 9,950.00 9,950.00 424.6K
09:10 9,955.00 9,955.00 9,900.00 9,925.00 675.0K
09:15 9,920.00 9,950.00 9,910.00 9,925.00 285.2K
09:20 9,930.00 9,965.00 9,920.00 9,945.00 199.3K
09:25 9,945.00 9,990.00 9,935.00 9,985.00 231.6K
09:30 9,985.00 10,000.00 9,940.00 9,940.00 306.1K
09:35 9,945.00 9,990.00 9,935.00 9,990.00 186.5K
09:40 9,990.00 10,020.00 9,985.00 10,015.00 303.2K
09:45 10,015.00 10,020.00 9,985.00 9,995.00 198.1K
09:50 10,000.00 10,010.00 9,965.00 9,965.00 221.0K
09:55 9,970.00 9,995.00 9,970.00 9,980.00 172.9K
10:00 9,980.00 9,990.00 9,940.00 9,950.00 192.7K
10:05 9,950.00 9,970.00 9,945.00 9,965.00 201.2K
10:10 9,965.00 10,020.00 9,965.00 10,015.00 232.9K
10:15 10,025.00 10,075.00 10,020.00 10,075.00 470.4K
10:20 10,070.00 10,080.00 10,015.00 10,020.00 288.7K
10:25 10,020.00 10,040.00 10,005.00 10,035.00 152.5K
10:30 10,030.00 10,045.00 10,015.00 10,030.00 81.6K
10:35 10,030.00 10,035.00 9,990.00 9,990.00 116.0K
10:40 9,990.00 10,015.00 9,990.00 10,005.00 109.6K
10:45 10,000.00 10,000.00 9,955.00 9,975.00 222.9K
10:50 9,970.00 9,975.00 9,935.00 9,940.00 256.9K
10:55 9,940.00 9,955.00 9,920.00 9,930.00 241.4K
11:00 9,925.00 9,955.00 9,925.00 9,950.00 237.6K
11:05 9,950.00 9,960.00 9,935.00 9,935.00 157.5K
11:10 9,940.00 9,950.00 9,935.00 9,950.00 96.0K
11:15 9,945.00 9,950.00 9,930.00 9,930.00 76.6K
11:20 9,940.00 9,940.00 9,915.00 9,925.00 235.2K
11:25 9,925.00 9,940.00 9,915.00 9,920.00 87.4K
11:30 9,925.00 9,950.00 9,925.00 9,935.00 221.9K
11:35 9,935.00 9,940.00 9,920.00 9,920.00 99.5K
11:40 9,925.00 9,950.00 9,925.00 9,950.00 61.6K
11:45 9,950.00 9,950.00 9,935.00 9,945.00 41.8K
11:50 9,940.00 9,945.00 9,920.00 9,920.00 168.3K
11:55 9,925.00 9,935.00 9,920.00 9,930.00 52.0K
12:00 9,930.00 9,930.00 9,915.00 9,930.00 111.3K
12:05 9,925.00 9,945.00 9,925.00 9,930.00 43.1K
12:10 9,930.00 9,940.00 9,915.00 9,915.00 56.0K
12:15 9,920.00 9,925.00 9,905.00 9,910.00 133.9K
12:20 9,915.00 9,915.00 9,900.00 9,900.00 224.9K
12:25 9,900.00 9,915.00 9,895.00 9,900.00 98.6K
12:30 9,900.00 9,920.00 9,900.00 9,920.00 88.1K
12:35 9,920.00 9,925.00 9,900.00 9,905.00 48.3K
12:40 9,905.00 9,915.00 9,900.00 9,910.00 37.8K
12:45 9,910.00 9,910.00 9,895.00 9,895.00 127.3K
12:50 9,895.00 9,900.00 9,890.00 9,895.00 81.6K
12:55 9,890.00 9,895.00 9,885.00 9,890.00 128.5K
13:00 9,895.00 9,905.00 9,882.00 9,900.00 84.8K
13:05 9,905.00 9,910.00 9,885.00 9,890.00 198.6K
13:10 9,885.00 9,915.00 9,880.00 9,910.00 171.5K
13:15 9,910.00 9,920.00 9,895.00 9,895.00 60.3K
13:20 9,900.00 9,920.00 9,885.00 9,890.00 114.8K
13:25 9,890.00 9,890.00 9,870.00 9,870.00 266.8K
13:30 9,870.00 9,880.00 9,865.00 9,880.00 105.9K
13:35 9,875.00 9,895.00 9,870.00 9,875.00 173.6K
13:40 9,875.00 9,890.00 9,870.00 9,870.00 71.2K
13:45 9,870.00 9,875.00 9,865.00 9,870.00 29.1K
13:50 9,870.00 9,870.00 9,840.00 9,845.00 463.6K
13:55 9,850.00 9,850.00 9,805.00 9,805.00 356.2K
14:00 9,805.00 9,810.00 9,795.00 9,800.00 429.6K
14:05 9,795.00 9,805.00 9,780.00 9,785.00 332.2K
14:10 9,785.00 9,815.00 9,785.00 9,810.00 268.0K
14:15 9,810.00 9,815.00 9,805.00 9,810.00 148.0K
14:20 9,810.00 9,825.00 9,800.00 9,822.00 109.5K
14:25 9,825.00 9,845.00 9,822.00 9,825.00 126.2K
14:30 9,820.00 9,830.00 9,790.00 9,790.00 166.7K
14:35 9,795.00 9,805.00 9,785.00 9,795.00 172.1K
14:40 9,795.00 9,800.00 9,780.00 9,780.00 119.4K
14:45 9,785.00 9,785.00 9,760.00 9,780.00 345.8K
14:50 9,780.00 9,800.00 9,775.00 9,795.00 121.3K
14:55 9,790.00 9,800.00 9,785.00 9,795.00 130.2K
15:00 9,800.00 9,820.00 9,795.00 9,815.00 187.8K
15:05 9,810.00 9,840.00 9,800.00 9,830.00 239.6K
15:10 9,835.00 9,845.00 9,820.00 9,840.00 160.5K
15:15 9,845.00 9,850.00 9,835.00 9,840.00 308.9K
15:25 9,850.00 9,850.00 9,850.00 9,850.00 208.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし