Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,295.00 10,320.00 10,270.00 10,275.00 1,997.0K
09:05 10,270.00 10,290.00 10,250.00 10,280.00 566.7K
09:10 10,280.00 10,345.00 10,275.00 10,325.00 1,075.8K
09:15 10,330.00 10,460.00 10,325.00 10,455.00 1,532.3K
09:20 10,455.00 10,460.00 10,405.00 10,430.00 856.2K
09:25 10,430.00 10,450.00 10,415.00 10,440.00 483.7K
09:30 10,435.00 10,440.00 10,410.00 10,425.00 322.2K
09:35 10,425.00 10,445.00 10,415.00 10,420.00 281.3K
09:40 10,415.00 10,440.00 10,410.00 10,435.00 225.8K
09:45 10,435.00 10,470.00 10,435.00 10,445.00 451.1K
09:50 10,445.00 10,460.00 10,435.00 10,460.00 188.2K
09:55 10,455.00 10,475.00 10,455.00 10,465.00 301.9K
10:00 10,465.00 10,480.00 10,460.00 10,480.00 263.8K
10:05 10,480.00 10,480.00 10,440.00 10,455.00 186.2K
10:10 10,455.00 10,475.00 10,450.00 10,470.00 89.5K
10:15 10,470.00 10,475.00 10,460.00 10,470.00 123.6K
10:20 10,465.00 10,485.00 10,460.00 10,475.00 181.0K
10:25 10,475.00 10,495.00 10,475.00 10,495.00 229.9K
10:30 10,490.00 10,510.00 10,485.00 10,505.00 552.6K
10:35 10,505.00 10,515.00 10,490.00 10,490.00 221.1K
10:40 10,495.00 10,510.00 10,485.00 10,495.00 122.2K
10:45 10,495.00 10,500.00 10,480.00 10,490.00 87.1K
10:50 10,490.00 10,520.00 10,490.00 10,517.00 113.7K
10:55 10,517.00 10,525.00 10,510.00 10,520.00 162.2K
11:00 10,520.00 10,550.00 10,520.00 10,545.00 454.8K
11:05 10,545.00 10,550.00 10,525.00 10,540.00 217.7K
11:10 10,545.00 10,550.00 10,535.00 10,535.00 122.7K
11:15 10,535.00 10,550.00 10,535.00 10,540.00 117.6K
11:20 10,540.00 10,550.00 10,540.00 10,550.00 96.7K
11:25 10,550.00 10,560.00 10,545.00 10,555.00 118.7K
11:30 10,555.00 10,570.00 10,555.00 10,570.00 200.0K
11:35 10,567.00 10,585.00 10,565.00 10,580.00 202.4K
11:40 10,580.00 10,590.00 10,575.00 10,585.00 107.3K
11:45 10,580.00 10,585.00 10,565.00 10,575.00 87.3K
11:50 10,575.00 10,590.00 10,575.00 10,585.00 114.4K
11:55 10,585.00 10,595.00 10,585.00 10,595.00 64.5K
12:00 10,595.00 10,595.00 10,560.00 10,575.00 144.1K
12:05 10,575.00 10,580.00 10,555.00 10,555.00 106.2K
12:10 10,560.00 10,570.00 10,555.00 10,560.00 91.5K
12:15 10,555.00 10,575.00 10,550.00 10,575.00 116.0K
12:20 10,570.00 10,600.00 10,570.00 10,600.00 260.3K
12:25 10,600.00 10,600.00 10,587.00 10,595.00 79.7K
12:30 10,595.00 10,600.00 10,585.00 10,600.00 84.5K
12:35 10,600.00 10,600.00 10,590.00 10,590.00 35.3K
12:40 10,585.00 10,595.00 10,585.00 10,595.00 63.7K
12:45 10,595.00 10,600.00 10,580.00 10,585.00 79.2K
12:50 10,580.00 10,600.00 10,580.00 10,600.00 93.2K
12:55 10,600.00 10,600.00 10,585.00 10,590.00 61.0K
13:00 10,580.00 10,585.00 10,535.00 10,560.00 290.3K
13:05 10,555.00 10,555.00 10,520.00 10,525.00 182.3K
13:10 10,525.00 10,560.00 10,515.00 10,552.00 124.3K
13:15 10,555.00 10,560.00 10,540.00 10,545.00 72.8K
13:20 10,545.00 10,555.00 10,530.00 10,535.00 72.2K
13:25 10,530.00 10,560.00 10,530.00 10,550.00 79.5K
13:30 10,555.00 10,555.00 10,525.00 10,525.00 73.5K
13:35 10,525.00 10,540.00 10,520.00 10,540.00 129.1K
13:40 10,540.00 10,550.00 10,530.00 10,535.00 102.9K
13:45 10,540.00 10,545.00 10,525.00 10,535.00 57.0K
13:50 10,530.00 10,550.00 10,530.00 10,545.00 67.8K
13:55 10,545.00 10,550.00 10,535.00 10,545.00 39.6K
14:00 10,545.00 10,560.00 10,535.00 10,555.00 70.2K
14:05 10,560.00 10,575.00 10,560.00 10,570.00 174.6K
14:10 10,570.00 10,590.00 10,570.00 10,585.00 113.6K
14:15 10,585.00 10,585.00 10,570.00 10,575.00 99.9K
14:20 10,570.00 10,570.00 10,555.00 10,555.00 91.5K
14:25 10,550.00 10,585.00 10,550.00 10,575.00 95.8K
14:30 10,575.00 10,590.00 10,570.00 10,585.00 108.5K
14:35 10,585.00 10,595.00 10,575.00 10,580.00 172.4K
14:40 10,575.00 10,590.00 10,570.00 10,585.00 281.2K
14:45 10,585.00 10,585.00 10,560.00 10,565.00 74.8K
14:50 10,562.00 10,565.00 10,550.00 10,560.00 84.2K
14:55 10,560.00 10,570.00 10,560.00 10,560.00 49.9K
15:00 10,560.00 10,560.00 10,545.00 10,545.00 60.7K
15:05 10,545.00 10,550.00 10,530.00 10,535.00 85.5K
15:10 10,530.00 10,550.00 10,530.00 10,545.00 140.1K
15:15 10,545.00 10,550.00 10,535.00 10,550.00 171.6K
15:25 10,540.00 10,540.00 10,540.00 10,540.00 251.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし