Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,900.00 9,900.00 9,820.00 9,885.00 1,660.4K
09:05 9,885.00 9,890.00 9,845.00 9,850.00 479.5K
09:10 9,855.00 9,895.00 9,845.00 9,895.00 693.0K
09:15 9,900.00 9,905.00 9,870.00 9,875.00 411.3K
09:20 9,870.00 9,885.00 9,850.00 9,855.00 381.1K
09:25 9,855.00 9,875.00 9,850.00 9,865.00 259.7K
09:30 9,865.00 9,875.00 9,855.00 9,865.00 209.5K
09:35 9,860.00 9,860.00 9,845.00 9,855.00 188.3K
09:40 9,855.00 9,875.00 9,850.00 9,865.00 145.2K
09:45 9,865.00 9,880.00 9,850.00 9,870.00 186.2K
09:50 9,870.00 9,890.00 9,870.00 9,870.00 185.2K
09:55 9,870.00 9,875.00 9,860.00 9,870.00 93.9K
10:00 9,870.00 9,880.00 9,860.00 9,880.00 154.2K
10:05 9,880.00 9,890.00 9,870.00 9,885.00 176.3K
10:10 9,885.00 9,910.00 9,880.00 9,905.00 370.5K
10:15 9,905.00 9,925.00 9,900.00 9,925.00 305.0K
10:20 9,925.00 9,930.00 9,910.00 9,920.00 351.8K
10:25 9,920.00 9,930.00 9,915.00 9,920.00 236.8K
10:30 9,925.00 9,945.00 9,920.00 9,935.00 317.3K
10:35 9,935.00 9,990.00 9,935.00 9,990.00 588.0K
10:40 9,985.00 10,000.00 9,985.00 9,990.00 484.9K
10:45 9,990.00 9,990.00 9,970.00 9,980.00 194.7K
10:50 9,980.00 9,985.00 9,970.00 9,970.00 106.3K
10:55 9,975.00 9,975.00 9,965.00 9,970.00 82.3K
11:00 9,965.00 9,980.00 9,960.00 9,970.00 105.5K
11:05 9,970.00 9,980.00 9,965.00 9,965.00 75.2K
11:10 9,965.00 9,970.00 9,945.00 9,965.00 180.7K
11:15 9,960.00 9,965.00 9,945.00 9,950.00 60.0K
11:20 9,950.00 9,965.00 9,950.00 9,960.00 64.9K
11:25 9,965.00 9,975.00 9,960.00 9,970.00 109.5K
11:30 9,970.00 9,975.00 9,960.00 9,960.00 45.5K
11:35 9,960.00 9,965.00 9,945.00 9,945.00 113.0K
11:40 9,945.00 9,960.00 9,945.00 9,945.00 92.6K
11:45 9,945.00 9,955.00 9,945.00 9,950.00 43.8K
11:50 9,950.00 9,965.00 9,945.00 9,965.00 48.8K
11:55 9,960.00 9,965.00 9,950.00 9,950.00 114.9K
12:00 9,950.00 9,952.00 9,940.00 9,940.00 77.4K
12:05 9,940.00 9,945.00 9,925.00 9,930.00 133.6K
12:10 9,925.00 9,930.00 9,920.00 9,925.00 118.5K
12:15 9,925.00 9,930.00 9,920.00 9,925.00 69.2K
12:20 9,925.00 9,945.00 9,925.00 9,940.00 133.8K
12:25 9,940.00 9,940.00 9,925.00 9,935.00 90.8K
12:30 9,935.00 9,945.00 9,930.00 9,945.00 44.4K
12:35 9,945.00 9,955.00 9,940.00 9,952.00 98.1K
12:40 9,955.00 9,960.00 9,945.00 9,945.00 109.8K
12:45 9,950.00 9,950.00 9,940.00 9,945.00 56.7K
12:50 9,945.00 9,955.00 9,945.00 9,955.00 47.0K
12:55 9,950.00 9,955.00 9,940.00 9,945.00 82.0K
13:00 9,940.00 9,945.00 9,925.00 9,925.00 81.3K
13:05 9,925.00 9,935.00 9,915.00 9,925.00 195.8K
13:10 9,925.00 9,935.00 9,905.00 9,905.00 229.2K
13:15 9,905.00 9,935.00 9,905.00 9,925.00 101.5K
13:20 9,925.00 9,930.00 9,910.00 9,910.00 66.0K
13:25 9,915.00 9,935.00 9,915.00 9,930.00 43.3K
13:30 9,935.00 9,945.00 9,930.00 9,945.00 179.2K
13:35 9,950.00 9,955.00 9,945.00 9,945.00 187.8K
13:40 9,950.00 9,960.00 9,945.00 9,960.00 80.2K
13:45 9,960.00 9,975.00 9,955.00 9,970.00 232.9K
13:50 9,975.00 9,995.00 9,970.00 9,985.00 716.3K
13:55 9,990.00 9,995.00 9,980.00 9,985.00 176.1K
14:00 9,985.00 9,995.00 9,980.00 9,990.00 79.9K
14:05 9,990.00 10,000.00 9,985.00 9,995.00 372.8K
14:10 9,995.00 10,000.00 9,985.00 9,985.00 208.8K
14:15 9,990.00 10,000.00 9,985.00 9,995.00 123.6K
14:20 9,992.00 9,995.00 9,985.00 9,990.00 83.3K
14:25 9,990.00 9,995.00 9,980.00 9,980.00 123.9K
14:30 9,975.00 9,985.00 9,970.00 9,970.00 106.6K
14:35 9,970.00 9,975.00 9,960.00 9,960.00 66.3K
14:40 9,962.00 9,980.00 9,960.00 9,972.00 87.5K
14:45 9,970.00 9,975.00 9,955.00 9,965.00 289.3K
14:50 9,965.00 9,970.00 9,940.00 9,940.00 122.2K
14:55 9,940.00 9,955.00 9,940.00 9,950.00 88.7K
15:00 9,940.00 9,945.00 9,935.00 9,940.00 208.3K
15:05 9,940.00 9,955.00 9,940.00 9,945.00 182.1K
15:10 9,945.00 9,955.00 9,940.00 9,945.00 95.0K
15:15 9,950.00 9,955.00 9,945.00 9,950.00 197.0K
15:25 9,945.00 9,945.00 9,945.00 9,945.00 189.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし