Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,965.00 9,995.00 9,935.00 9,960.00 1,614.9K
09:05 9,960.00 9,965.00 9,900.00 9,900.00 746.3K
09:10 9,900.00 9,940.00 9,900.00 9,920.00 441.4K
09:15 9,925.00 9,945.00 9,920.00 9,935.00 430.9K
09:20 9,935.00 9,950.00 9,920.00 9,920.00 327.4K
09:25 9,915.00 9,935.00 9,910.00 9,920.00 216.6K
09:30 9,920.00 9,930.00 9,900.00 9,915.00 392.6K
09:35 9,915.00 9,925.00 9,895.00 9,900.00 416.9K
09:40 9,900.00 9,915.00 9,885.00 9,915.00 379.2K
09:45 9,910.00 9,925.00 9,910.00 9,910.00 277.3K
09:50 9,910.00 9,940.00 9,910.00 9,940.00 287.6K
09:55 9,940.00 9,955.00 9,925.00 9,945.00 355.0K
10:00 9,945.00 9,965.00 9,935.00 9,960.00 326.7K
10:05 9,965.00 9,965.00 9,940.00 9,960.00 285.9K
10:10 9,955.00 9,960.00 9,945.00 9,950.00 153.0K
10:15 9,950.00 9,960.00 9,945.00 9,955.00 117.6K
10:20 9,955.00 9,965.00 9,945.00 9,950.00 165.9K
10:25 9,950.00 9,955.00 9,935.00 9,950.00 94.0K
10:30 9,945.00 9,960.00 9,945.00 9,950.00 85.5K
10:35 9,950.00 9,965.00 9,945.00 9,960.00 73.0K
10:40 9,960.00 9,965.00 9,945.00 9,945.00 116.5K
10:45 9,950.00 9,950.00 9,930.00 9,935.00 160.8K
10:50 9,935.00 9,945.00 9,930.00 9,930.00 84.1K
10:55 9,935.00 9,935.00 9,925.00 9,925.00 101.1K
11:00 9,930.00 9,935.00 9,920.00 9,930.00 99.3K
11:05 9,930.00 9,935.00 9,930.00 9,930.00 59.4K
11:10 9,930.00 9,935.00 9,920.00 9,925.00 131.2K
11:15 9,925.00 9,940.00 9,925.00 9,940.00 99.8K
11:20 9,935.00 9,955.00 9,935.00 9,950.00 157.5K
11:25 9,950.00 9,960.00 9,945.00 9,960.00 156.8K
11:30 9,955.00 9,980.00 9,955.00 9,975.00 478.6K
11:35 9,975.00 9,985.00 9,970.00 9,970.00 194.1K
11:40 9,970.00 9,975.00 9,950.00 9,955.00 118.5K
11:45 9,955.00 9,955.00 9,945.00 9,950.00 122.0K
11:50 9,945.00 9,950.00 9,935.00 9,935.00 106.8K
11:55 9,935.00 9,950.00 9,930.00 9,950.00 79.1K
12:00 9,945.00 9,960.00 9,945.00 9,960.00 95.7K
12:05 9,960.00 9,965.00 9,955.00 9,965.00 72.7K
12:10 9,965.00 9,970.00 9,950.00 9,950.00 38.1K
12:15 9,960.00 9,965.00 9,955.00 9,965.00 31.1K
12:20 9,960.00 9,965.00 9,955.00 9,955.00 25.4K
12:25 9,955.00 9,955.00 9,950.00 9,950.00 39.5K
12:30 9,950.00 9,960.00 9,935.00 9,955.00 232.6K
12:35 9,955.00 9,965.00 9,950.00 9,960.00 34.0K
12:40 9,960.00 9,970.00 9,960.00 9,965.00 115.6K
12:45 9,965.00 9,970.00 9,960.00 9,960.00 103.2K
12:50 9,955.00 9,965.00 9,950.00 9,965.00 47.4K
12:55 9,955.00 9,965.00 9,955.00 9,960.00 13.1K
13:00 9,960.00 9,975.00 9,960.00 9,975.00 150.0K
13:05 9,975.00 9,980.00 9,965.00 9,980.00 57.0K
13:10 9,980.00 9,985.00 9,970.00 9,970.00 186.1K
13:15 9,970.00 9,980.00 9,960.00 9,960.00 117.0K
13:20 9,965.00 9,975.00 9,960.00 9,965.00 47.7K
13:25 9,960.00 9,970.00 9,960.00 9,965.00 97.8K
13:30 9,960.00 9,960.00 9,950.00 9,960.00 98.2K
13:35 9,960.00 9,970.00 9,955.00 9,965.00 88.4K
13:40 9,965.00 9,975.00 9,965.00 9,975.00 128.5K
13:45 9,975.00 9,980.00 9,965.00 9,975.00 133.7K
13:50 9,970.00 9,980.00 9,970.00 9,972.00 50.2K
13:55 9,975.00 9,980.00 9,960.00 9,960.00 74.1K
14:00 9,960.00 9,975.00 9,960.00 9,970.00 89.0K
14:05 9,970.00 9,980.00 9,965.00 9,980.00 169.9K
14:10 9,980.00 9,985.00 9,975.00 9,975.00 116.2K
14:15 9,980.00 9,980.00 9,960.00 9,965.00 77.7K
14:20 9,965.00 9,970.00 9,955.00 9,960.00 131.4K
14:25 9,960.00 9,975.00 9,960.00 9,970.00 90.3K
14:30 9,970.00 9,970.00 9,955.00 9,960.00 65.7K
14:35 9,965.00 9,970.00 9,960.00 9,965.00 59.5K
14:40 9,965.00 9,965.00 9,955.00 9,960.00 55.9K
14:45 9,955.00 9,960.00 9,950.00 9,960.00 106.5K
14:50 9,955.00 9,960.00 9,950.00 9,952.00 36.2K
14:55 9,955.00 9,960.00 9,950.00 9,950.00 75.0K
15:00 9,950.00 9,960.00 9,950.00 9,955.00 149.8K
15:05 9,950.00 9,950.00 9,945.00 9,950.00 136.0K
15:10 9,955.00 9,965.00 9,945.00 9,960.00 263.1K
15:15 9,960.00 9,965.00 9,955.00 9,960.00 120.5K
15:25 9,945.00 9,945.00 9,945.00 9,945.00 237.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし