Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,910.00 9,980.00 9,895.00 9,925.00 2,146.6K
09:05 9,930.00 9,950.00 9,900.00 9,945.00 957.6K
09:10 9,955.00 9,955.00 9,920.00 9,935.00 444.8K
09:15 9,930.00 9,935.00 9,895.00 9,930.00 585.6K
09:20 9,930.00 9,935.00 9,900.00 9,920.00 439.1K
09:25 9,920.00 9,950.00 9,920.00 9,935.00 618.0K
09:30 9,935.00 9,945.00 9,895.00 9,910.00 468.5K
09:35 9,905.00 9,910.00 9,895.00 9,895.00 337.1K
09:40 9,890.00 9,900.00 9,862.00 9,875.00 437.4K
09:45 9,880.00 9,890.00 9,855.00 9,855.00 359.5K
09:50 9,850.00 9,855.00 9,815.00 9,820.00 870.7K
09:55 9,815.00 9,835.00 9,800.00 9,832.00 426.1K
10:00 9,830.00 9,865.00 9,827.00 9,855.00 431.5K
10:05 9,850.00 9,875.00 9,850.00 9,860.00 220.6K
10:10 9,855.00 9,865.00 9,830.00 9,835.00 132.9K
10:15 9,830.00 9,840.00 9,805.00 9,805.00 227.2K
10:20 9,805.00 9,825.00 9,775.00 9,780.00 491.5K
10:25 9,785.00 9,810.00 9,755.00 9,810.00 388.1K
10:30 9,805.00 9,830.00 9,790.00 9,825.00 285.0K
10:35 9,830.00 9,830.00 9,785.00 9,790.00 168.8K
10:40 9,790.00 9,810.00 9,790.00 9,800.00 107.6K
10:45 9,800.00 9,825.00 9,795.00 9,815.00 94.1K
10:50 9,815.00 9,825.00 9,800.00 9,810.00 75.1K
10:55 9,810.00 9,825.00 9,800.00 9,815.00 106.8K
11:00 9,815.00 9,830.00 9,805.00 9,825.00 190.5K
11:05 9,827.00 9,845.00 9,827.00 9,840.00 153.2K
11:10 9,840.00 9,850.00 9,830.00 9,840.00 203.6K
11:15 9,845.00 9,845.00 9,835.00 9,840.00 93.0K
11:20 9,845.00 9,860.00 9,840.00 9,860.00 226.8K
11:25 9,860.00 9,885.00 9,850.00 9,885.00 214.3K
11:30 9,880.00 9,900.00 9,875.00 9,880.00 350.2K
11:35 9,880.00 9,900.00 9,870.00 9,900.00 258.7K
11:40 9,895.00 9,905.00 9,890.00 9,900.00 161.7K
11:45 9,900.00 9,905.00 9,880.00 9,890.00 86.9K
11:50 9,885.00 9,890.00 9,875.00 9,875.00 77.9K
11:55 9,875.00 9,890.00 9,875.00 9,885.00 52.2K
12:00 9,880.00 9,910.00 9,880.00 9,910.00 255.7K
12:05 9,915.00 9,915.00 9,900.00 9,900.00 114.4K
12:10 9,895.00 9,905.00 9,890.00 9,900.00 48.8K
12:15 9,900.00 9,910.00 9,895.00 9,905.00 63.7K
12:20 9,905.00 9,915.00 9,900.00 9,910.00 112.7K
12:25 9,915.00 9,920.00 9,905.00 9,920.00 140.1K
12:30 9,915.00 9,925.00 9,910.00 9,915.00 47.0K
12:35 9,915.00 9,925.00 9,900.00 9,925.00 122.5K
12:40 9,920.00 9,930.00 9,905.00 9,905.00 76.3K
12:45 9,905.00 9,925.00 9,900.00 9,915.00 88.6K
12:50 9,915.00 9,920.00 9,905.00 9,910.00 53.4K
12:55 9,910.00 9,930.00 9,910.00 9,930.00 122.8K
13:00 9,925.00 9,935.00 9,915.00 9,915.00 125.2K
13:05 9,920.00 9,930.00 9,915.00 9,925.00 75.5K
13:10 9,925.00 9,930.00 9,915.00 9,930.00 80.1K
13:15 9,935.00 9,935.00 9,920.00 9,935.00 122.0K
13:20 9,930.00 9,940.00 9,925.00 9,930.00 119.1K
13:25 9,930.00 9,935.00 9,915.00 9,915.00 74.6K
13:30 9,920.00 9,930.00 9,910.00 9,910.00 87.9K
13:35 9,910.00 9,915.00 9,897.00 9,900.00 159.7K
13:40 9,900.00 9,915.00 9,900.00 9,915.00 92.7K
13:45 9,915.00 9,920.00 9,910.00 9,910.00 70.6K
13:50 9,905.00 9,920.00 9,900.00 9,915.00 73.9K
13:55 9,915.00 9,915.00 9,905.00 9,905.00 18.8K
14:00 9,905.00 9,920.00 9,905.00 9,905.00 69.8K
14:05 9,905.00 9,925.00 9,905.00 9,915.00 115.8K
14:10 9,910.00 9,925.00 9,910.00 9,920.00 61.2K
14:15 9,920.00 9,925.00 9,910.00 9,925.00 76.9K
14:20 9,920.00 9,935.00 9,920.00 9,925.00 131.3K
14:25 9,925.00 9,935.00 9,920.00 9,925.00 90.0K
14:30 9,925.00 9,935.00 9,920.00 9,935.00 109.0K
14:35 9,935.00 9,940.00 9,930.00 9,930.00 46.9K
14:40 9,930.00 9,935.00 9,925.00 9,925.00 188.6K
14:45 9,925.00 9,935.00 9,925.00 9,935.00 58.0K
14:50 9,930.00 9,935.00 9,915.00 9,925.00 78.8K
14:55 9,920.00 9,940.00 9,920.00 9,940.00 150.6K
15:00 9,930.00 9,940.00 9,920.00 9,920.00 77.5K
15:05 9,920.00 9,930.00 9,910.00 9,925.00 153.2K
15:10 9,925.00 9,930.00 9,915.00 9,925.00 72.3K
15:15 9,925.00 9,925.00 9,905.00 9,915.00 174.5K
15:25 9,925.00 9,925.00 9,925.00 9,925.00 247.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし