Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,260.00 9,270.00 9,220.00 9,225.00 1,006.4K
09:05 9,215.00 9,225.00 9,200.00 9,210.00 459.7K
09:10 9,205.00 9,210.00 9,170.00 9,170.00 472.5K
09:15 9,175.00 9,190.00 9,145.00 9,165.00 510.3K
09:20 9,160.00 9,180.00 9,155.00 9,180.00 212.2K
09:25 9,185.00 9,190.00 9,175.00 9,185.00 185.1K
09:30 9,180.00 9,210.00 9,180.00 9,210.00 334.9K
09:35 9,215.00 9,215.00 9,195.00 9,195.00 243.5K
09:40 9,195.00 9,200.00 9,170.00 9,170.00 164.9K
09:45 9,175.00 9,185.00 9,165.00 9,185.00 222.4K
09:50 9,180.00 9,205.00 9,175.00 9,200.00 181.1K
09:55 9,205.00 9,215.00 9,200.00 9,210.00 166.2K
10:00 9,205.00 9,225.00 9,205.00 9,220.00 174.1K
10:05 9,225.00 9,225.00 9,210.00 9,220.00 108.1K
10:10 9,220.00 9,230.00 9,215.00 9,230.00 93.9K
10:15 9,225.00 9,235.00 9,215.00 9,215.00 184.1K
10:20 9,215.00 9,225.00 9,200.00 9,210.00 96.5K
10:25 9,210.00 9,225.00 9,195.00 9,225.00 151.0K
10:30 9,220.00 9,225.00 9,205.00 9,210.00 103.9K
10:35 9,205.00 9,205.00 9,175.00 9,175.00 255.7K
10:40 9,175.00 9,205.00 9,175.00 9,200.00 93.0K
10:45 9,200.00 9,210.00 9,190.00 9,200.00 181.2K
10:50 9,200.00 9,225.00 9,200.00 9,220.00 178.0K
10:55 9,215.00 9,225.00 9,210.00 9,225.00 99.1K
11:00 9,225.00 9,245.00 9,220.00 9,245.00 232.7K
11:05 9,245.00 9,255.00 9,245.00 9,250.00 287.0K
11:10 9,250.00 9,260.00 9,245.00 9,260.00 204.5K
11:15 9,255.00 9,265.00 9,250.00 9,260.00 116.7K
11:20 9,260.00 9,270.00 9,260.00 9,265.00 123.1K
11:25 9,260.00 9,275.00 9,260.00 9,275.00 189.2K
11:30 9,270.00 9,290.00 9,270.00 9,280.00 253.6K
11:35 9,280.00 9,290.00 9,270.00 9,285.00 161.6K
11:40 9,285.00 9,290.00 9,260.00 9,265.00 96.1K
11:45 9,270.00 9,270.00 9,255.00 9,260.00 108.0K
11:50 9,260.00 9,265.00 9,255.00 9,265.00 57.9K
11:55 9,260.00 9,280.00 9,260.00 9,275.00 121.1K
12:00 9,270.00 9,275.00 9,260.00 9,270.00 31.2K
12:05 9,265.00 9,270.00 9,255.00 9,260.00 60.9K
12:10 9,260.00 9,275.00 9,260.00 9,270.00 77.0K
12:15 9,270.00 9,275.00 9,265.00 9,265.00 28.9K
12:20 9,265.00 9,275.00 9,265.00 9,270.00 22.9K
12:25 9,275.00 9,275.00 9,265.00 9,270.00 42.7K
12:30 9,270.00 9,285.00 9,270.00 9,280.00 135.1K
12:35 9,280.00 9,285.00 9,275.00 9,280.00 72.9K
12:40 9,280.00 9,295.00 9,275.00 9,275.00 244.0K
12:45 9,275.00 9,285.00 9,270.00 9,280.00 97.1K
12:50 9,280.00 9,300.00 9,280.00 9,295.00 284.5K
12:55 9,300.00 9,310.00 9,295.00 9,310.00 474.1K
13:00 9,310.00 9,350.00 9,305.00 9,345.00 772.2K
13:05 9,340.00 9,350.00 9,335.00 9,340.00 381.7K
13:10 9,345.00 9,345.00 9,320.00 9,325.00 167.4K
13:15 9,325.00 9,335.00 9,320.00 9,325.00 140.7K
13:20 9,320.00 9,330.00 9,315.00 9,325.00 120.5K
13:25 9,330.00 9,335.00 9,315.00 9,320.00 107.7K
13:30 9,310.00 9,325.00 9,310.00 9,325.00 64.8K
13:35 9,320.00 9,325.00 9,315.00 9,315.00 93.7K
13:40 9,315.00 9,325.00 9,315.00 9,320.00 59.1K
13:45 9,320.00 9,335.00 9,320.00 9,335.00 230.3K
13:50 9,335.00 9,340.00 9,320.00 9,335.00 156.3K
13:55 9,335.00 9,340.00 9,330.00 9,330.00 156.2K
14:00 9,330.00 9,340.00 9,330.00 9,335.00 120.8K
14:05 9,330.00 9,335.00 9,315.00 9,320.00 116.1K
14:10 9,325.00 9,330.00 9,310.00 9,310.00 62.2K
14:15 9,310.00 9,310.00 9,295.00 9,300.00 126.5K
14:20 9,300.00 9,315.00 9,295.00 9,315.00 66.2K
14:25 9,315.00 9,315.00 9,295.00 9,305.00 144.8K
14:30 9,295.00 9,310.00 9,295.00 9,300.00 54.4K
14:35 9,300.00 9,305.00 9,290.00 9,305.00 113.6K
14:40 9,300.00 9,315.00 9,295.00 9,310.00 93.7K
14:45 9,310.00 9,320.00 9,310.00 9,315.00 91.8K
14:50 9,315.00 9,320.00 9,305.00 9,315.00 112.2K
14:55 9,315.00 9,335.00 9,315.00 9,330.00 228.8K
15:00 9,330.00 9,330.00 9,315.00 9,325.00 117.9K
15:05 9,325.00 9,340.00 9,325.00 9,340.00 140.5K
15:10 9,335.00 9,340.00 9,330.00 9,330.00 206.6K
15:15 9,330.00 9,335.00 9,320.00 9,325.00 347.7K
15:25 9,315.00 9,315.00 9,315.00 9,315.00 184.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし