Samsung KODEX KOSDAQ150 Leverage ETF (233740)

233740
🏛️ 韓国 →
9,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,180.00 9,205.00 9,110.00 9,120.00 2,204.4K
09:05 9,125.00 9,150.00 9,060.00 9,075.00 1,033.7K
09:10 9,075.00 9,115.00 9,065.00 9,105.00 555.9K
09:15 9,095.00 9,120.00 9,085.00 9,090.00 352.6K
09:20 9,085.00 9,130.00 9,085.00 9,125.00 299.6K
09:25 9,125.00 9,130.00 9,100.00 9,125.00 217.6K
09:30 9,125.00 9,160.00 9,125.00 9,145.00 450.3K
09:35 9,150.00 9,150.00 9,130.00 9,140.00 234.0K
09:40 9,140.00 9,150.00 9,125.00 9,135.00 132.7K
09:45 9,140.00 9,180.00 9,140.00 9,170.00 686.9K
09:50 9,175.00 9,180.00 9,160.00 9,165.00 253.8K
09:55 9,160.00 9,180.00 9,160.00 9,160.00 163.9K
10:00 9,160.00 9,160.00 9,125.00 9,145.00 223.1K
10:05 9,150.00 9,155.00 9,120.00 9,140.00 228.1K
10:10 9,145.00 9,150.00 9,130.00 9,140.00 118.6K
10:15 9,140.00 9,155.00 9,125.00 9,150.00 167.7K
10:20 9,150.00 9,180.00 9,150.00 9,165.00 351.6K
10:25 9,165.00 9,175.00 9,165.00 9,165.00 70.2K
10:30 9,165.00 9,190.00 9,165.00 9,185.00 234.4K
10:35 9,185.00 9,200.00 9,175.00 9,195.00 274.3K
10:40 9,200.00 9,210.00 9,195.00 9,205.00 497.9K
10:45 9,205.00 9,225.00 9,195.00 9,220.00 443.0K
10:50 9,220.00 9,230.00 9,200.00 9,205.00 196.5K
10:55 9,200.00 9,200.00 9,190.00 9,195.00 154.5K
11:00 9,192.00 9,200.00 9,180.00 9,180.00 174.8K
11:05 9,180.00 9,200.00 9,180.00 9,200.00 137.2K
11:10 9,205.00 9,205.00 9,185.00 9,185.00 84.6K
11:15 9,190.00 9,190.00 9,165.00 9,165.00 138.0K
11:20 9,165.00 9,170.00 9,145.00 9,155.00 141.8K
11:25 9,155.00 9,160.00 9,125.00 9,130.00 196.3K
11:30 9,135.00 9,170.00 9,135.00 9,170.00 98.6K
11:35 9,167.00 9,175.00 9,165.00 9,175.00 74.8K
11:40 9,170.00 9,190.00 9,170.00 9,185.00 65.4K
11:45 9,185.00 9,195.00 9,185.00 9,190.00 151.0K
11:50 9,190.00 9,205.00 9,185.00 9,185.00 158.0K
11:55 9,185.00 9,190.00 9,175.00 9,175.00 99.6K
12:00 9,170.00 9,185.00 9,170.00 9,175.00 91.5K
12:05 9,175.00 9,175.00 9,160.00 9,170.00 51.9K
12:10 9,165.00 9,190.00 9,160.00 9,190.00 64.2K
12:15 9,190.00 9,190.00 9,180.00 9,190.00 46.0K
12:20 9,190.00 9,195.00 9,185.00 9,190.00 77.2K
12:25 9,190.00 9,205.00 9,185.00 9,185.00 119.4K
12:30 9,185.00 9,185.00 9,175.00 9,185.00 61.0K
12:35 9,190.00 9,195.00 9,185.00 9,185.00 32.7K
12:40 9,185.00 9,200.00 9,185.00 9,200.00 62.0K
12:45 9,200.00 9,210.00 9,195.00 9,205.00 102.6K
12:50 9,210.00 9,210.00 9,200.00 9,205.00 84.0K
12:55 9,210.00 9,240.00 9,210.00 9,230.00 669.3K
13:00 9,225.00 9,235.00 9,220.00 9,225.00 95.7K
13:05 9,230.00 9,230.00 9,205.00 9,215.00 82.4K
13:10 9,212.00 9,220.00 9,200.00 9,205.00 118.1K
13:15 9,205.00 9,215.00 9,200.00 9,205.00 81.6K
13:20 9,200.00 9,215.00 9,200.00 9,205.00 130.6K
13:25 9,200.00 9,210.00 9,200.00 9,205.00 102.8K
13:30 9,200.00 9,205.00 9,190.00 9,195.00 71.6K
13:35 9,195.00 9,210.00 9,195.00 9,210.00 108.5K
13:40 9,205.00 9,215.00 9,200.00 9,210.00 91.5K
13:45 9,210.00 9,215.00 9,195.00 9,210.00 125.5K
13:50 9,210.00 9,215.00 9,190.00 9,190.00 162.0K
13:55 9,190.00 9,195.00 9,170.00 9,170.00 177.2K
14:00 9,170.00 9,175.00 9,160.00 9,160.00 122.2K
14:05 9,165.00 9,175.00 9,150.00 9,150.00 214.5K
14:10 9,150.00 9,170.00 9,145.00 9,160.00 79.0K
14:15 9,165.00 9,175.00 9,160.00 9,170.00 91.4K
14:20 9,170.00 9,170.00 9,150.00 9,170.00 146.9K
14:25 9,170.00 9,175.00 9,170.00 9,170.00 125.5K
14:30 9,170.00 9,170.00 9,155.00 9,160.00 115.5K
14:35 9,160.00 9,160.00 9,145.00 9,150.00 295.4K
14:40 9,150.00 9,155.00 9,140.00 9,150.00 97.0K
14:45 9,145.00 9,155.00 9,145.00 9,155.00 88.5K
14:50 9,155.00 9,160.00 9,150.00 9,155.00 84.8K
14:55 9,155.00 9,175.00 9,155.00 9,170.00 147.7K
15:00 9,170.00 9,175.00 9,155.00 9,175.00 154.2K
15:05 9,175.00 9,195.00 9,170.00 9,195.00 223.7K
15:10 9,195.00 9,210.00 9,190.00 9,205.00 362.3K
15:15 9,205.00 9,220.00 9,200.00 9,215.00 366.4K
15:25 9,230.00 9,230.00 9,230.00 9,230.00 334.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし