9,465.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,995.00 | 9,025.00 | 8,960.00 | 8,985.00 | 2,107.0K |
| 09:05 | 8,970.00 | 8,980.00 | 8,920.00 | 8,930.00 | 888.6K |
| 09:10 | 8,930.00 | 8,960.00 | 8,930.00 | 8,955.00 | 449.6K |
| 09:15 | 8,955.00 | 8,975.00 | 8,945.00 | 8,950.00 | 422.1K |
| 09:20 | 8,950.00 | 8,960.00 | 8,935.00 | 8,945.00 | 318.3K |
| 09:25 | 8,940.00 | 8,940.00 | 8,905.00 | 8,905.00 | 466.2K |
| 09:30 | 8,905.00 | 8,935.00 | 8,905.00 | 8,920.00 | 301.1K |
| 09:35 | 8,920.00 | 8,955.00 | 8,915.00 | 8,950.00 | 321.0K |
| 09:40 | 8,950.00 | 8,970.00 | 8,950.00 | 8,960.00 | 306.0K |
| 09:45 | 8,955.00 | 8,980.00 | 8,955.00 | 8,975.00 | 325.5K |
| 09:50 | 8,980.00 | 9,000.00 | 8,970.00 | 8,985.00 | 483.7K |
| 09:55 | 8,985.00 | 9,000.00 | 8,975.00 | 8,980.00 | 292.2K |
| 10:00 | 8,975.00 | 8,980.00 | 8,960.00 | 8,975.00 | 185.4K |
| 10:05 | 8,980.00 | 8,990.00 | 8,955.00 | 8,990.00 | 271.2K |
| 10:10 | 8,992.00 | 9,000.00 | 8,985.00 | 8,995.00 | 391.3K |
| 10:15 | 8,990.00 | 9,000.00 | 8,965.00 | 8,975.00 | 167.0K |
| 10:20 | 8,975.00 | 8,985.00 | 8,965.00 | 8,975.00 | 98.7K |
| 10:25 | 8,980.00 | 8,990.00 | 8,975.00 | 8,990.00 | 109.7K |
| 10:30 | 8,980.00 | 8,985.00 | 8,955.00 | 8,960.00 | 152.0K |
| 10:35 | 8,960.00 | 8,965.00 | 8,945.00 | 8,965.00 | 177.0K |
| 10:40 | 8,960.00 | 8,965.00 | 8,930.00 | 8,955.00 | 230.5K |
| 10:45 | 8,950.00 | 8,965.00 | 8,940.00 | 8,965.00 | 183.3K |
| 10:50 | 8,960.00 | 8,965.00 | 8,955.00 | 8,960.00 | 149.9K |
| 10:55 | 8,960.00 | 8,980.00 | 8,950.00 | 8,980.00 | 186.8K |
| 11:00 | 8,975.00 | 8,985.00 | 8,965.00 | 8,970.00 | 157.5K |
| 11:05 | 8,970.00 | 8,980.00 | 8,970.00 | 8,975.00 | 36.9K |
| 11:10 | 8,975.00 | 8,985.00 | 8,970.00 | 8,975.00 | 60.6K |
| 11:15 | 8,970.00 | 8,980.00 | 8,960.00 | 8,965.00 | 55.1K |
| 11:20 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 45.5K |
| 11:25 | 8,965.00 | 8,970.00 | 8,955.00 | 8,960.00 | 57.6K |
| 11:30 | 8,960.00 | 8,975.00 | 8,960.00 | 8,970.00 | 80.8K |
| 11:35 | 8,975.00 | 8,980.00 | 8,970.00 | 8,970.00 | 111.9K |
| 11:40 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 87.6K |
| 11:45 | 8,985.00 | 9,000.00 | 8,980.00 | 8,995.00 | 327.2K |
| 11:50 | 8,995.00 | 9,005.00 | 8,995.00 | 9,000.00 | 245.9K |
| 11:55 | 9,000.00 | 9,005.00 | 8,995.00 | 9,000.00 | 201.6K |
| 12:00 | 8,990.00 | 9,005.00 | 8,990.00 | 9,000.00 | 80.9K |
| 12:05 | 9,000.00 | 9,000.00 | 8,995.00 | 9,000.00 | 66.4K |
| 12:10 | 8,995.00 | 9,010.00 | 8,995.00 | 9,005.00 | 199.3K |
| 12:15 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 114.9K |
| 12:20 | 8,995.00 | 9,005.00 | 8,990.00 | 8,990.00 | 59.9K |
| 12:25 | 8,990.00 | 9,000.00 | 8,985.00 | 9,000.00 | 38.6K |
| 12:30 | 8,995.00 | 9,010.00 | 8,995.00 | 9,005.00 | 240.2K |
| 12:35 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 95.1K |
| 12:40 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 26.1K |
| 12:45 | 9,000.00 | 9,000.00 | 8,985.00 | 8,995.00 | 37.6K |
| 12:50 | 8,995.00 | 9,000.00 | 8,985.00 | 8,985.00 | 22.4K |
| 12:55 | 8,990.00 | 9,000.00 | 8,985.00 | 9,000.00 | 199.7K |
| 13:00 | 8,995.00 | 9,010.00 | 8,995.00 | 9,005.00 | 113.7K |
| 13:05 | 9,005.00 | 9,010.00 | 9,000.00 | 9,010.00 | 199.7K |
| 13:10 | 9,005.00 | 9,025.00 | 9,005.00 | 9,025.00 | 282.0K |
| 13:15 | 9,025.00 | 9,045.00 | 9,020.00 | 9,035.00 | 597.3K |
| 13:20 | 9,035.00 | 9,045.00 | 9,030.00 | 9,035.00 | 101.7K |
| 13:25 | 9,035.00 | 9,045.00 | 9,025.00 | 9,025.00 | 177.6K |
| 13:30 | 9,020.00 | 9,030.00 | 9,020.00 | 9,025.00 | 249.6K |
| 13:35 | 9,025.00 | 9,030.00 | 9,015.00 | 9,020.00 | 103.8K |
| 13:40 | 9,015.00 | 9,025.00 | 9,005.00 | 9,010.00 | 105.2K |
| 13:45 | 9,010.00 | 9,022.00 | 9,000.00 | 9,015.00 | 132.1K |
| 13:50 | 9,015.00 | 9,020.00 | 9,005.00 | 9,010.00 | 44.4K |
| 13:55 | 9,015.00 | 9,025.00 | 9,010.00 | 9,015.00 | 81.4K |
| 14:00 | 9,015.00 | 9,025.00 | 9,010.00 | 9,015.00 | 53.3K |
| 14:05 | 9,010.00 | 9,020.00 | 9,010.00 | 9,020.00 | 35.6K |
| 14:10 | 9,015.00 | 9,030.00 | 9,015.00 | 9,030.00 | 122.7K |
| 14:15 | 9,030.00 | 9,035.00 | 9,025.00 | 9,030.00 | 125.6K |
| 14:20 | 9,030.00 | 9,035.00 | 9,025.00 | 9,030.00 | 133.7K |
| 14:25 | 9,035.00 | 9,040.00 | 9,030.00 | 9,040.00 | 166.2K |
| 14:30 | 9,045.00 | 9,070.00 | 9,040.00 | 9,065.00 | 673.0K |
| 14:35 | 9,070.00 | 9,080.00 | 9,060.00 | 9,070.00 | 321.7K |
| 14:40 | 9,065.00 | 9,070.00 | 9,060.00 | 9,060.00 | 134.0K |
| 14:45 | 9,060.00 | 9,065.00 | 9,045.00 | 9,050.00 | 142.7K |
| 14:50 | 9,050.00 | 9,065.00 | 9,045.00 | 9,050.00 | 106.3K |
| 14:55 | 9,050.00 | 9,055.00 | 9,040.00 | 9,050.00 | 105.5K |
| 15:00 | 9,045.00 | 9,050.00 | 9,040.00 | 9,045.00 | 91.1K |
| 15:05 | 9,045.00 | 9,050.00 | 9,040.00 | 9,040.00 | 103.3K |
| 15:10 | 9,040.00 | 9,045.00 | 9,035.00 | 9,035.00 | 240.5K |
| 15:15 | 9,035.00 | 9,055.00 | 9,035.00 | 9,055.00 | 344.3K |
| 15:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 256.4K |