9,465.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,870.00 | 8,745.00 | 8,825.00 | 2,051.5K |
| 09:05 | 8,825.00 | 8,885.00 | 8,825.00 | 8,865.00 | 1,085.1K |
| 09:10 | 8,865.00 | 8,895.00 | 8,865.00 | 8,880.00 | 859.8K |
| 09:15 | 8,885.00 | 8,955.00 | 8,880.00 | 8,955.00 | 1,393.6K |
| 09:20 | 8,955.00 | 8,975.00 | 8,930.00 | 8,975.00 | 823.5K |
| 09:25 | 8,970.00 | 8,975.00 | 8,950.00 | 8,970.00 | 491.0K |
| 09:30 | 8,970.00 | 8,985.00 | 8,960.00 | 8,970.00 | 653.5K |
| 09:35 | 8,975.00 | 8,985.00 | 8,960.00 | 8,970.00 | 273.7K |
| 09:40 | 8,970.00 | 8,970.00 | 8,905.00 | 8,920.00 | 543.1K |
| 09:45 | 8,925.00 | 8,925.00 | 8,875.00 | 8,910.00 | 413.1K |
| 09:50 | 8,905.00 | 8,930.00 | 8,890.00 | 8,930.00 | 412.7K |
| 09:55 | 8,930.00 | 8,950.00 | 8,915.00 | 8,915.00 | 285.2K |
| 10:00 | 8,910.00 | 8,950.00 | 8,910.00 | 8,930.00 | 263.5K |
| 10:05 | 8,930.00 | 8,960.00 | 8,930.00 | 8,955.00 | 340.3K |
| 10:10 | 8,950.00 | 8,960.00 | 8,935.00 | 8,945.00 | 187.8K |
| 10:15 | 8,945.00 | 8,970.00 | 8,945.00 | 8,945.00 | 239.4K |
| 10:20 | 8,950.00 | 8,955.00 | 8,930.00 | 8,935.00 | 172.9K |
| 10:25 | 8,940.00 | 8,945.00 | 8,920.00 | 8,940.00 | 269.3K |
| 10:30 | 8,935.00 | 8,950.00 | 8,930.00 | 8,945.00 | 141.7K |
| 10:35 | 8,945.00 | 8,965.00 | 8,945.00 | 8,955.00 | 172.6K |
| 10:40 | 8,950.00 | 8,970.00 | 8,950.00 | 8,955.00 | 174.1K |
| 10:45 | 8,955.00 | 8,965.00 | 8,950.00 | 8,960.00 | 106.3K |
| 10:50 | 8,955.00 | 8,965.00 | 8,930.00 | 8,940.00 | 125.7K |
| 10:55 | 8,940.00 | 8,955.00 | 8,935.00 | 8,940.00 | 52.2K |
| 11:00 | 8,935.00 | 8,950.00 | 8,930.00 | 8,935.00 | 67.5K |
| 11:05 | 8,935.00 | 8,955.00 | 8,935.00 | 8,950.00 | 50.5K |
| 11:10 | 8,945.00 | 8,955.00 | 8,940.00 | 8,950.00 | 55.6K |
| 11:15 | 8,945.00 | 8,955.00 | 8,935.00 | 8,945.00 | 41.6K |
| 11:20 | 8,940.00 | 8,945.00 | 8,915.00 | 8,915.00 | 69.9K |
| 11:25 | 8,915.00 | 8,940.00 | 8,915.00 | 8,935.00 | 87.3K |
| 11:30 | 8,930.00 | 8,935.00 | 8,910.00 | 8,910.00 | 130.6K |
| 11:35 | 8,920.00 | 8,925.00 | 8,905.00 | 8,925.00 | 102.6K |
| 11:40 | 8,920.00 | 8,925.00 | 8,910.00 | 8,925.00 | 52.0K |
| 11:45 | 8,920.00 | 8,935.00 | 8,915.00 | 8,935.00 | 72.7K |
| 11:50 | 8,935.00 | 8,945.00 | 8,930.00 | 8,937.00 | 54.8K |
| 11:55 | 8,940.00 | 8,945.00 | 8,930.00 | 8,940.00 | 131.8K |
| 12:00 | 8,935.00 | 8,935.00 | 8,915.00 | 8,925.00 | 74.5K |
| 12:05 | 8,925.00 | 8,925.00 | 8,895.00 | 8,905.00 | 152.8K |
| 12:10 | 8,900.00 | 8,910.00 | 8,895.00 | 8,900.00 | 77.9K |
| 12:15 | 8,900.00 | 8,900.00 | 8,875.00 | 8,880.00 | 174.8K |
| 12:20 | 8,880.00 | 8,895.00 | 8,875.00 | 8,890.00 | 120.9K |
| 12:25 | 8,890.00 | 8,915.00 | 8,890.00 | 8,910.00 | 154.9K |
| 12:30 | 8,910.00 | 8,920.00 | 8,905.00 | 8,920.00 | 114.9K |
| 12:35 | 8,920.00 | 8,940.00 | 8,920.00 | 8,935.00 | 136.2K |
| 12:40 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 94.6K |
| 12:45 | 8,940.00 | 8,945.00 | 8,930.00 | 8,945.00 | 126.8K |
| 12:50 | 8,940.00 | 8,945.00 | 8,930.00 | 8,935.00 | 81.8K |
| 12:55 | 8,930.00 | 8,945.00 | 8,920.00 | 8,945.00 | 96.1K |
| 13:00 | 8,935.00 | 8,950.00 | 8,930.00 | 8,940.00 | 130.4K |
| 13:05 | 8,940.00 | 8,950.00 | 8,930.00 | 8,945.00 | 76.1K |
| 13:10 | 8,940.00 | 8,945.00 | 8,930.00 | 8,935.00 | 49.5K |
| 13:15 | 8,930.00 | 8,945.00 | 8,925.00 | 8,940.00 | 63.7K |
| 13:20 | 8,935.00 | 8,935.00 | 8,920.00 | 8,925.00 | 43.2K |
| 13:25 | 8,925.00 | 8,930.00 | 8,920.00 | 8,920.00 | 17.6K |
| 13:30 | 8,920.00 | 8,935.00 | 8,920.00 | 8,935.00 | 64.5K |
| 13:35 | 8,935.00 | 8,965.00 | 8,935.00 | 8,960.00 | 378.1K |
| 13:40 | 8,955.00 | 8,970.00 | 8,955.00 | 8,965.00 | 115.5K |
| 13:45 | 8,960.00 | 8,965.00 | 8,955.00 | 8,965.00 | 95.2K |
| 13:50 | 8,965.00 | 8,980.00 | 8,965.00 | 8,980.00 | 266.1K |
| 13:55 | 8,975.00 | 8,975.00 | 8,965.00 | 8,975.00 | 100.7K |
| 14:00 | 8,970.00 | 8,980.00 | 8,965.00 | 8,965.00 | 202.0K |
| 14:05 | 8,965.00 | 8,980.00 | 8,965.00 | 8,970.00 | 128.5K |
| 14:10 | 8,965.00 | 8,970.00 | 8,965.00 | 8,965.00 | 55.1K |
| 14:15 | 8,965.00 | 8,970.00 | 8,960.00 | 8,965.00 | 39.5K |
| 14:20 | 8,965.00 | 8,975.00 | 8,965.00 | 8,970.00 | 52.4K |
| 14:25 | 8,970.00 | 8,975.00 | 8,965.00 | 8,965.00 | 37.1K |
| 14:30 | 8,960.00 | 8,970.00 | 8,960.00 | 8,965.00 | 45.8K |
| 14:35 | 8,965.00 | 8,980.00 | 8,965.00 | 8,970.00 | 266.1K |
| 14:40 | 8,970.00 | 8,980.00 | 8,965.00 | 8,970.00 | 117.5K |
| 14:45 | 8,975.00 | 8,980.00 | 8,975.00 | 8,975.00 | 115.4K |
| 14:50 | 8,975.00 | 8,980.00 | 8,955.00 | 8,960.00 | 99.4K |
| 14:55 | 8,960.00 | 8,970.00 | 8,955.00 | 8,955.00 | 80.5K |
| 15:00 | 8,955.00 | 8,970.00 | 8,955.00 | 8,955.00 | 67.5K |
| 15:05 | 8,955.00 | 8,970.00 | 8,955.00 | 8,965.00 | 74.1K |
| 15:10 | 8,960.00 | 8,965.00 | 8,950.00 | 8,955.00 | 116.1K |
| 15:15 | 8,950.00 | 8,970.00 | 8,950.00 | 8,960.00 | 234.4K |
| 15:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 330.9K |