Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韓国 →
15,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 11,415.00 11,470.00 11,415.00 11,465.00 0.1K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:25 11,400.00 11,410.00 11,400.00 11,410.00 0.0K
10:30 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:35 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:40 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:45 11,425.00 11,440.00 11,425.00 11,440.00 0.0K
10:50 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:05 11,445.00 11,445.00 11,420.00 11,420.00 0.0K
11:15 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:20 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:25 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:40 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:50 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
11:55 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:05 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
12:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:40 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:50 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
12:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:00 11,440.00 11,465.00 11,440.00 11,455.00 0.0K
13:05 11,455.00 11,455.00 11,435.00 11,455.00 0.0K
13:10 11,455.00 11,460.00 11,445.00 11,460.00 0.0K
13:15 11,460.00 11,460.00 11,445.00 11,460.00 0.0K
13:20 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:25 11,435.00 11,435.00 11,430.00 11,435.00 0.0K
13:30 11,435.00 11,440.00 11,425.00 11,425.00 0.0K
13:35 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:40 11,425.00 11,430.00 11,425.00 11,425.00 0.0K
13:45 11,430.00 11,430.00 11,425.00 11,430.00 0.0K
13:50 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:20 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:25 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:00 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし