Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
09:05 20,545.00 20,580.00 20,505.00 20,580.00 1.4K
09:10 20,575.00 20,580.00 20,515.00 20,580.00 0.1K
09:15 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
09:20 20,575.00 20,580.00 20,575.00 20,580.00 0.3K
09:25 20,575.00 20,575.00 20,505.00 20,510.00 0.5K
09:30 20,565.00 20,575.00 20,560.00 20,560.00 0.1K
09:35 20,560.00 20,560.00 20,505.00 20,505.00 0.1K
09:40 20,555.00 20,560.00 20,555.00 20,560.00 0.0K
09:45 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
09:50 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
09:55 20,520.00 20,520.00 20,520.00 20,520.00 0.1K
10:00 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
10:05 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
10:10 20,530.00 20,560.00 20,530.00 20,560.00 0.0K
10:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
10:20 20,565.00 20,565.00 20,530.00 20,565.00 0.0K
10:25 20,545.00 20,555.00 20,545.00 20,555.00 0.0K
10:30 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
10:35 20,560.00 20,565.00 20,560.00 20,565.00 0.0K
10:40 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
10:45 20,565.00 20,565.00 20,565.00 20,565.00 0.1K
10:55 20,560.00 20,565.00 20,560.00 20,565.00 0.0K
11:00 20,560.00 20,565.00 20,560.00 20,565.00 0.1K
11:05 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:10 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
11:15 20,550.00 20,550.00 20,545.00 20,545.00 0.1K
11:20 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
11:25 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
11:35 20,485.00 20,485.00 20,485.00 20,485.00 0.8K
11:50 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
12:00 20,535.00 20,535.00 20,525.00 20,525.00 0.0K
12:05 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
12:10 20,530.00 20,530.00 20,525.00 20,525.00 0.1K
12:15 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
12:20 20,495.00 20,515.00 20,495.00 20,505.00 0.1K
12:25 20,500.00 20,500.00 20,490.00 20,490.00 0.0K
12:40 20,497.00 20,500.00 20,497.00 20,500.00 0.0K
12:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:55 20,475.00 20,475.00 20,475.00 20,475.00 0.8K
13:05 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:10 20,470.00 20,485.00 20,470.00 20,485.00 0.0K
13:15 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
13:20 20,485.00 20,485.00 20,470.00 20,470.00 0.0K
13:25 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
13:40 20,477.00 20,477.00 20,477.00 20,477.00 0.0K
13:45 20,435.00 20,435.00 20,435.00 20,435.00 0.1K
14:00 20,477.00 20,477.00 20,477.00 20,477.00 0.0K
14:05 20,477.00 20,477.00 20,460.00 20,460.00 0.0K
14:10 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
14:15 20,455.00 20,455.00 20,440.00 20,440.00 0.0K
14:20 20,495.00 20,500.00 20,495.00 20,500.00 0.3K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:30 20,455.00 20,500.00 20,455.00 20,500.00 0.1K
14:35 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:40 20,497.00 20,497.00 20,497.00 20,497.00 0.1K
14:45 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
14:50 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
14:55 20,495.00 20,495.00 20,455.00 20,490.00 0.1K
15:05 20,490.00 20,490.00 20,450.00 20,450.00 0.0K
15:10 20,485.00 20,485.00 20,475.00 20,475.00 0.0K
15:15 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
15:25 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし