Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
09:05 20,110.00 20,110.00 20,110.00 20,110.00 0.4K
09:10 20,110.00 20,110.00 20,085.00 20,110.00 0.2K
09:15 20,110.00 20,110.00 20,105.00 20,110.00 0.0K
09:20 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
09:25 20,110.00 20,110.00 20,105.00 20,105.00 0.1K
09:30 20,100.00 20,110.00 20,100.00 20,105.00 0.1K
09:35 20,105.00 20,105.00 20,090.00 20,090.00 0.0K
09:40 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
09:45 20,085.00 20,090.00 20,085.00 20,090.00 0.1K
09:55 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
10:00 20,090.00 20,105.00 20,090.00 20,105.00 0.2K
10:10 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:15 20,105.00 20,105.00 20,100.00 20,100.00 0.1K
10:20 20,100.00 20,105.00 20,100.00 20,105.00 0.2K
10:25 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:30 20,100.00 20,105.00 20,100.00 20,105.00 0.0K
10:35 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:40 20,105.00 20,105.00 20,100.00 20,105.00 0.0K
10:45 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:50 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:55 20,102.00 20,105.00 20,102.00 20,105.00 0.0K
11:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:20 20,085.00 20,100.00 20,085.00 20,100.00 0.2K
11:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:35 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
11:45 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
11:50 20,080.00 20,080.00 20,070.00 20,070.00 0.4K
12:00 20,085.00 20,085.00 20,070.00 20,070.00 0.9K
12:05 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:10 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
12:15 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
12:25 20,070.00 20,070.00 20,065.00 20,070.00 1.1K
12:30 20,065.00 20,065.00 20,065.00 20,065.00 1.2K
12:35 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
12:40 20,065.00 20,065.00 20,065.00 20,065.00 0.2K
12:45 20,067.00 20,070.00 20,067.00 20,070.00 0.0K
12:50 20,030.00 20,030.00 20,015.00 20,015.00 0.5K
13:05 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
13:10 20,025.00 20,025.00 20,025.00 20,025.00 0.0K
13:20 20,020.00 20,020.00 20,015.00 20,015.00 0.0K
13:40 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
13:45 20,000.00 20,000.00 19,980.00 19,980.00 0.1K
13:55 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:10 19,990.00 19,990.00 19,965.00 19,970.00 0.2K
14:20 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
14:25 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
14:35 19,955.00 19,970.00 19,955.00 19,965.00 1.0K
14:40 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
14:45 19,965.00 19,970.00 19,965.00 19,970.00 0.1K
14:50 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
14:55 19,965.00 19,990.00 19,965.00 19,990.00 0.3K
15:00 19,960.00 19,965.00 19,950.00 19,950.00 0.1K
15:05 19,950.00 20,010.00 19,950.00 20,010.00 0.0K
15:10 20,000.00 20,000.00 19,997.00 19,997.00 0.1K
15:15 19,995.00 19,995.00 19,950.00 19,950.00 0.0K
15:25 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし