Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,095.00 20,160.00 20,095.00 20,095.00 0.5K
09:05 20,095.00 20,100.00 20,090.00 20,100.00 0.6K
09:10 20,105.00 20,120.00 20,095.00 20,120.00 0.7K
09:15 20,120.00 20,120.00 20,095.00 20,100.00 0.1K
09:20 20,102.00 20,102.00 20,100.00 20,100.00 0.0K
09:25 20,100.00 20,100.00 20,095.00 20,095.00 0.1K
09:30 20,097.00 20,097.00 20,090.00 20,090.00 0.4K
09:35 20,095.00 20,095.00 20,090.00 20,095.00 0.1K
09:40 20,092.00 20,100.00 20,092.00 20,100.00 0.3K
09:45 20,100.00 20,100.00 20,090.00 20,100.00 0.9K
09:50 20,100.00 20,100.00 20,090.00 20,100.00 0.8K
09:55 20,095.00 20,100.00 20,095.00 20,100.00 0.2K
10:00 20,100.00 20,100.00 20,090.00 20,090.00 0.1K
10:05 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:10 20,100.00 20,100.00 20,090.00 20,090.00 0.3K
10:15 20,100.00 20,100.00 20,090.00 20,100.00 0.4K
10:20 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
10:25 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:30 20,100.00 20,105.00 20,090.00 20,100.00 0.6K
10:35 20,100.00 20,105.00 20,090.00 20,105.00 1.1K
10:40 20,110.00 20,110.00 20,105.00 20,105.00 0.1K
10:45 20,105.00 20,105.00 20,105.00 20,105.00 0.1K
10:50 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
10:55 20,100.00 20,100.00 20,090.00 20,090.00 0.1K
11:00 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:15 20,095.00 20,100.00 20,095.00 20,100.00 0.1K
11:20 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:25 20,090.00 20,110.00 20,090.00 20,110.00 0.2K
11:30 20,110.00 20,120.00 20,110.00 20,120.00 0.1K
11:35 20,120.00 20,120.00 20,100.00 20,100.00 0.1K
11:40 20,090.00 20,120.00 20,090.00 20,120.00 0.5K
11:50 20,120.00 20,120.00 20,095.00 20,095.00 0.1K
12:05 20,090.00 20,090.00 20,090.00 20,090.00 0.3K
12:10 20,115.00 20,115.00 20,090.00 20,115.00 0.7K
12:15 20,115.00 20,125.00 20,115.00 20,125.00 0.2K
12:20 20,125.00 20,125.00 20,090.00 20,090.00 0.8K
12:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:30 20,115.00 20,115.00 20,090.00 20,090.00 0.1K
12:40 20,090.00 20,090.00 20,090.00 20,090.00 0.2K
12:50 20,090.00 20,100.00 20,090.00 20,100.00 0.0K
12:55 20,100.00 20,100.00 20,090.00 20,090.00 0.0K
13:00 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:05 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:10 20,095.00 20,100.00 20,095.00 20,100.00 0.0K
13:15 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:20 20,100.00 20,115.00 20,100.00 20,100.00 0.3K
13:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
13:30 20,115.00 20,115.00 20,115.00 20,115.00 0.2K
13:40 20,120.00 20,120.00 20,115.00 20,115.00 0.9K
13:45 20,115.00 20,115.00 20,115.00 20,115.00 0.3K
13:55 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:05 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:10 20,035.00 20,035.00 20,020.00 20,020.00 1.8K
14:15 20,015.00 20,015.00 19,980.00 19,980.00 0.1K
14:20 19,980.00 19,980.00 19,885.00 19,895.00 0.1K
14:25 19,895.00 20,000.00 19,895.00 19,990.00 0.0K
14:30 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
14:35 20,010.00 20,010.00 20,010.00 20,010.00 0.1K
14:40 20,010.00 20,010.00 19,955.00 19,955.00 0.0K
14:45 19,900.00 19,900.00 19,900.00 19,900.00 0.0K
15:00 19,905.00 19,905.00 19,905.00 19,905.00 0.0K
15:05 20,005.00 20,005.00 19,920.00 19,925.00 0.0K
15:15 19,930.00 19,930.00 19,930.00 19,930.00 0.0K
15:25 19,935.00 19,935.00 19,935.00 19,935.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし