Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,305.00 18,305.00 18,215.00 18,215.00 0.2K
09:05 18,210.00 18,305.00 18,050.00 18,305.00 0.8K
09:10 18,305.00 18,305.00 18,305.00 18,305.00 0.1K
09:15 18,280.00 18,280.00 18,225.00 18,245.00 0.0K
09:20 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
09:25 18,235.00 18,235.00 18,125.00 18,220.00 2.6K
09:30 18,220.00 18,240.00 18,145.00 18,145.00 0.1K
09:35 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
09:40 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
09:45 18,240.00 18,265.00 18,240.00 18,265.00 0.1K
09:55 18,275.00 18,275.00 18,260.00 18,260.00 0.1K
10:00 18,265.00 18,270.00 18,265.00 18,270.00 0.0K
10:05 18,270.00 18,275.00 18,270.00 18,275.00 0.0K
10:10 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
10:15 18,255.00 18,270.00 18,255.00 18,260.00 0.0K
10:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:25 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
10:30 18,260.00 18,290.00 18,260.00 18,285.00 0.1K
10:35 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
10:40 18,290.00 18,290.00 18,285.00 18,285.00 0.4K
10:45 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
11:00 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
11:10 18,255.00 18,255.00 18,250.00 18,250.00 0.4K
11:15 18,245.00 18,255.00 18,245.00 18,255.00 0.3K
11:20 18,255.00 18,255.00 18,240.00 18,240.00 0.1K
11:25 18,240.00 18,240.00 18,240.00 18,240.00 0.0K
11:30 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
11:35 18,245.00 18,245.00 18,155.00 18,155.00 0.2K
11:45 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:50 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
11:55 18,220.00 18,220.00 18,200.00 18,200.00 0.1K
12:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:05 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:25 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:40 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:50 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:55 18,230.00 18,235.00 18,230.00 18,235.00 0.1K
13:00 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:05 18,245.00 18,245.00 18,245.00 18,245.00 0.0K
13:30 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:40 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:45 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:50 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:55 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
14:00 18,262.00 18,262.00 18,262.00 18,262.00 0.0K
14:05 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:25 18,250.00 18,260.00 18,250.00 18,260.00 0.0K
14:30 18,255.00 18,255.00 18,245.00 18,250.00 0.2K
14:35 18,250.00 18,255.00 18,250.00 18,255.00 0.0K
14:40 18,260.00 18,260.00 18,250.00 18,250.00 0.2K
14:45 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:50 18,255.00 18,255.00 18,255.00 18,255.00 0.1K
14:55 18,255.00 18,255.00 18,220.00 18,220.00 0.3K
15:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:10 18,265.00 18,265.00 18,250.00 18,250.00 0.0K
15:15 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:25 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし