Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,085.00 18,090.00 18,000.00 18,000.00 0.4K
09:05 18,005.00 18,085.00 18,005.00 18,085.00 0.2K
09:10 18,090.00 18,090.00 18,070.00 18,090.00 0.1K
09:15 18,090.00 18,090.00 18,090.00 18,090.00 0.6K
09:20 18,095.00 18,095.00 18,090.00 18,095.00 0.2K
09:25 18,095.00 18,095.00 18,090.00 18,090.00 0.0K
09:30 18,095.00 18,095.00 18,090.00 18,095.00 0.1K
09:35 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
09:40 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
09:45 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
09:50 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
09:55 18,095.00 18,095.00 18,095.00 18,095.00 0.2K
10:00 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:05 18,095.00 18,095.00 18,090.00 18,095.00 0.2K
10:10 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:15 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:20 18,095.00 18,095.00 18,095.00 18,095.00 0.3K
10:25 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:30 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:35 18,090.00 18,090.00 18,090.00 18,090.00 0.2K
10:40 18,090.00 18,090.00 18,010.00 18,010.00 0.2K
10:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:55 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:05 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:10 18,090.00 18,090.00 18,005.00 18,005.00 0.1K
11:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:30 18,015.00 18,090.00 18,015.00 18,090.00 0.0K
11:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:40 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:55 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
12:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:10 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:15 18,087.00 18,090.00 18,087.00 18,090.00 0.0K
12:20 18,090.00 18,090.00 18,000.00 18,000.00 0.2K
12:25 18,000.00 18,090.00 18,000.00 18,090.00 0.0K
12:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:50 17,965.00 18,090.00 17,965.00 18,090.00 0.6K
12:55 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
13:05 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
13:10 18,080.00 18,080.00 17,970.00 17,970.00 0.1K
13:15 17,975.00 18,085.00 17,975.00 18,080.00 0.0K
13:25 18,090.00 18,090.00 18,090.00 18,090.00 1.3K
13:30 17,975.00 17,975.00 17,975.00 17,975.00 0.7K
13:35 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
13:55 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
14:00 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
14:05 18,055.00 18,055.00 17,975.00 17,975.00 0.1K
14:20 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
14:25 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:45 18,045.00 18,045.00 18,040.00 18,045.00 0.0K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:55 18,045.00 18,050.00 18,045.00 18,050.00 0.0K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:05 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
15:10 17,990.00 18,040.00 17,990.00 18,040.00 0.0K
15:15 17,995.00 17,995.00 17,975.00 17,975.00 0.2K
15:25 18,055.00 18,055.00 18,055.00 18,055.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし