21,295.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,090.00 | 18,240.00 | 18,090.00 | 18,240.00 | 0.0K |
| 09:05 | 18,235.00 | 18,440.00 | 18,235.00 | 18,345.00 | 1.4K |
| 09:10 | 18,345.00 | 18,345.00 | 18,240.00 | 18,345.00 | 0.3K |
| 09:15 | 18,345.00 | 18,345.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:20 | 18,265.00 | 18,350.00 | 18,265.00 | 18,350.00 | 0.1K |
| 09:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:35 | 18,350.00 | 18,350.00 | 18,345.00 | 18,345.00 | 0.0K |
| 09:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:50 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 09:55 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 10:00 | 18,345.00 | 18,345.00 | 18,280.00 | 18,345.00 | 0.2K |
| 10:05 | 18,340.00 | 18,345.00 | 18,340.00 | 18,345.00 | 0.0K |
| 10:10 | 18,345.00 | 18,345.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:15 | 18,340.00 | 18,345.00 | 18,340.00 | 18,345.00 | 0.0K |
| 10:20 | 18,330.00 | 18,345.00 | 18,330.00 | 18,345.00 | 0.0K |
| 10:25 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 10:30 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 10:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 10:45 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:50 | 18,340.00 | 18,340.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:55 | 18,300.00 | 18,340.00 | 18,285.00 | 18,340.00 | 0.1K |
| 11:00 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 11:05 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 11:25 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.4K |
| 11:35 | 18,350.00 | 18,350.00 | 18,347.00 | 18,347.00 | 0.0K |
| 11:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.4K |
| 12:00 | 18,340.00 | 18,350.00 | 18,340.00 | 18,350.00 | 0.6K |
| 12:05 | 18,350.00 | 18,350.00 | 18,340.00 | 18,340.00 | 0.0K |
| 12:25 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:30 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:50 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 13:00 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:05 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 13:10 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:15 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.2K |
| 13:20 | 18,340.00 | 18,340.00 | 18,260.00 | 18,260.00 | 0.8K |
| 13:25 | 18,260.00 | 18,260.00 | 18,155.00 | 18,160.00 | 2.4K |
| 13:30 | 18,160.00 | 18,165.00 | 18,150.00 | 18,155.00 | 2.0K |
| 13:35 | 18,150.00 | 18,340.00 | 18,150.00 | 18,155.00 | 3.0K |
| 13:40 | 18,155.00 | 18,165.00 | 18,150.00 | 18,155.00 | 4.2K |
| 13:45 | 18,155.00 | 18,160.00 | 18,150.00 | 18,150.00 | 1.8K |
| 13:55 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 14:00 | 18,345.00 | 18,345.00 | 18,340.00 | 18,340.00 | 0.0K |
| 14:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 14:20 | 18,145.00 | 18,320.00 | 18,145.00 | 18,320.00 | 0.2K |
| 14:25 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 14:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:50 | 18,225.00 | 18,225.00 | 18,220.00 | 18,220.00 | 0.0K |
| 14:55 | 18,217.00 | 18,217.00 | 18,217.00 | 18,217.00 | 0.0K |
| 15:00 | 18,225.00 | 18,285.00 | 18,225.00 | 18,285.00 | 0.1K |
| 15:05 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.1K |
| 15:10 | 18,270.00 | 18,280.00 | 18,270.00 | 18,280.00 | 0.0K |
| 15:15 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 15:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.2K |