Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,730.00 12,740.00 12,730.00 12,735.00 6.7K
09:01 12,740.00 12,745.00 12,730.00 12,730.00 4.9K
09:02 12,730.00 12,745.00 12,720.00 12,740.00 9.8K
09:03 12,740.00 12,745.00 12,735.00 12,745.00 25.4K
09:04 12,745.00 12,755.00 12,730.00 12,735.00 18.9K
09:05 12,735.00 12,760.00 12,735.00 12,750.00 9.0K
09:06 12,745.00 12,775.00 12,740.00 12,760.00 33.6K
09:07 12,765.00 12,765.00 12,750.00 12,755.00 2.5K
09:08 12,757.00 12,760.00 12,755.00 12,755.00 5.7K
09:09 12,755.00 12,760.00 12,755.00 12,755.00 2.7K
09:10 12,760.00 12,785.00 12,747.00 12,785.00 24.3K
09:11 12,780.00 12,780.00 12,760.00 12,775.00 6.3K
09:12 12,775.00 12,775.00 12,745.00 12,745.00 6.8K
09:13 12,745.00 12,750.00 12,745.00 12,750.00 0.7K
09:14 12,750.00 12,750.00 12,735.00 12,740.00 6.7K
09:15 12,735.00 12,735.00 12,730.00 12,730.00 4.8K
09:16 12,725.00 12,732.00 12,725.00 12,732.00 0.3K
09:17 12,735.00 12,750.00 12,735.00 12,740.00 7.4K
09:18 12,740.00 12,740.00 12,740.00 12,740.00 0.5K
09:19 12,735.00 12,740.00 12,735.00 12,740.00 0.3K
09:20 12,740.00 12,760.00 12,735.00 12,760.00 4.1K
09:21 12,760.00 12,760.00 12,750.00 12,750.00 1.2K
09:22 12,750.00 12,750.00 12,740.00 12,740.00 3.3K
09:23 12,745.00 12,745.00 12,710.00 12,710.00 4.3K
09:24 12,710.00 12,730.00 12,710.00 12,715.00 19.9K
09:25 12,715.00 12,715.00 12,705.00 12,705.00 0.6K
09:26 12,705.00 12,715.00 12,705.00 12,705.00 4.1K
09:27 12,705.00 12,705.00 12,690.00 12,690.00 13.1K
09:28 12,695.00 12,700.00 12,690.00 12,690.00 1.0K
09:29 12,690.00 12,690.00 12,690.00 12,690.00 0.2K
09:30 12,690.00 12,705.00 12,690.00 12,705.00 5.9K
09:31 12,705.00 12,705.00 12,695.00 12,700.00 2.9K
09:32 12,700.00 12,700.00 12,685.00 12,685.00 8.0K
09:33 12,685.00 12,690.00 12,680.00 12,685.00 3.1K
09:34 12,685.00 12,695.00 12,685.00 12,695.00 7.4K
09:35 12,700.00 12,700.00 12,695.00 12,695.00 5.1K
09:36 12,695.00 12,700.00 12,695.00 12,700.00 0.5K
09:37 12,700.00 12,705.00 12,700.00 12,705.00 1.0K
09:38 12,700.00 12,705.00 12,700.00 12,700.00 4.5K
09:39 12,695.00 12,695.00 12,685.00 12,690.00 2.1K
09:40 12,685.00 12,690.00 12,685.00 12,690.00 0.7K
09:41 12,690.00 12,695.00 12,685.00 12,695.00 1.0K
09:42 12,695.00 12,695.00 12,685.00 12,695.00 0.3K
09:43 12,690.00 12,695.00 12,690.00 12,695.00 2.5K
09:44 12,695.00 12,700.00 12,695.00 12,700.00 0.5K
09:45 12,700.00 12,700.00 12,690.00 12,690.00 2.3K
09:46 12,690.00 12,690.00 12,685.00 12,690.00 3.1K
09:47 12,690.00 12,690.00 12,690.00 12,690.00 0.2K
09:48 12,685.00 12,685.00 12,680.00 12,680.00 0.5K
09:49 12,680.00 12,685.00 12,680.00 12,685.00 1.5K
09:50 12,680.00 12,680.00 12,680.00 12,680.00 0.8K
09:51 12,680.00 12,685.00 12,680.00 12,685.00 0.9K
09:52 12,685.00 12,685.00 12,675.00 12,680.00 1.9K
09:53 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
09:54 12,690.00 12,695.00 12,685.00 12,695.00 0.3K
09:55 12,690.00 12,700.00 12,690.00 12,700.00 1.1K
09:56 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
09:57 12,695.00 12,700.00 12,695.00 12,695.00 1.1K
09:58 12,700.00 12,700.00 12,695.00 12,695.00 0.1K
09:59 12,690.00 12,700.00 12,690.00 12,695.00 0.4K
10:00 12,695.00 12,700.00 12,695.00 12,700.00 0.5K
10:01 12,695.00 12,700.00 12,695.00 12,695.00 4.1K
10:02 12,695.00 12,695.00 12,685.00 12,690.00 4.5K
10:03 12,690.00 12,690.00 12,685.00 12,685.00 0.0K
10:04 12,685.00 12,685.00 12,680.00 12,685.00 4.5K
10:05 12,685.00 12,690.00 12,680.00 12,690.00 1.1K
10:06 12,685.00 12,690.00 12,680.00 12,680.00 0.1K
10:07 12,680.00 12,685.00 12,675.00 12,685.00 0.9K
10:08 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
10:09 12,685.00 12,690.00 12,685.00 12,690.00 0.6K
10:10 12,690.00 12,690.00 12,685.00 12,690.00 0.7K
10:11 12,690.00 12,700.00 12,690.00 12,700.00 3.9K
10:12 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
10:13 12,700.00 12,700.00 12,690.00 12,695.00 1.8K
10:14 12,695.00 12,700.00 12,695.00 12,700.00 0.1K
10:15 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:16 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
10:17 12,700.00 12,700.00 12,690.00 12,690.00 0.3K
10:18 12,700.00 12,700.00 12,695.00 12,695.00 0.3K
10:19 12,700.00 12,700.00 12,685.00 12,685.00 21.0K
10:20 12,690.00 12,690.00 12,690.00 12,690.00 0.1K
10:21 12,690.00 12,690.00 12,680.00 12,685.00 0.0K
10:22 12,690.00 12,690.00 12,675.00 12,690.00 2.0K
10:23 12,685.00 12,690.00 12,685.00 12,690.00 0.2K
10:24 12,690.00 12,690.00 12,685.00 12,685.00 0.1K
10:25 12,685.00 12,685.00 12,680.00 12,680.00 0.4K
10:26 12,685.00 12,685.00 12,680.00 12,685.00 0.3K
10:27 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:28 12,690.00 12,690.00 12,690.00 12,690.00 0.6K
10:29 12,690.00 12,690.00 12,685.00 12,685.00 0.2K
10:30 12,682.00 12,685.00 12,680.00 12,685.00 8.0K
10:31 12,685.00 12,685.00 12,680.00 12,685.00 0.4K
10:32 12,685.00 12,685.00 12,680.00 12,680.00 0.6K
10:33 12,680.00 12,685.00 12,680.00 12,685.00 0.3K
10:34 12,685.00 12,685.00 12,680.00 12,680.00 0.1K
10:35 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
10:36 12,680.00 12,685.00 12,675.00 12,685.00 0.8K
10:37 12,685.00 12,685.00 12,680.00 12,680.00 0.0K
10:38 12,680.00 12,680.00 12,680.00 12,680.00 1.0K
10:39 12,680.00 12,685.00 12,680.00 12,685.00 0.6K
10:40 12,685.00 12,685.00 12,680.00 12,685.00 0.1K
10:41 12,685.00 12,690.00 12,685.00 12,685.00 0.3K
10:42 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:43 12,690.00 12,690.00 12,685.00 12,690.00 2.4K
10:44 12,690.00 12,690.00 12,680.00 12,690.00 1.4K
10:45 12,685.00 12,690.00 12,685.00 12,690.00 0.3K
10:46 12,690.00 12,690.00 12,685.00 12,685.00 0.5K
10:47 12,685.00 12,690.00 12,685.00 12,685.00 0.5K
10:48 12,685.00 12,700.00 12,685.00 12,700.00 4.9K
10:49 12,695.00 12,700.00 12,695.00 12,695.00 0.3K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 1.9K
10:51 12,700.00 12,700.00 12,690.00 12,690.00 0.7K
10:52 12,690.00 12,690.00 12,685.00 12,685.00 0.2K
10:53 12,685.00 12,690.00 12,685.00 12,690.00 0.4K
10:54 12,690.00 12,695.00 12,690.00 12,695.00 0.3K
10:55 12,690.00 12,695.00 12,690.00 12,690.00 0.7K
10:56 12,690.00 12,690.00 12,690.00 12,690.00 0.0K
10:57 12,690.00 12,690.00 12,685.00 12,690.00 0.6K
10:58 12,690.00 12,690.00 12,685.00 12,687.00 0.0K
10:59 12,687.00 12,690.00 12,685.00 12,685.00 3.7K
11:00 12,680.00 12,685.00 12,680.00 12,685.00 1.2K
11:01 12,685.00 12,685.00 12,680.00 12,680.00 0.6K
11:02 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:03 12,680.00 12,680.00 12,680.00 12,680.00 0.3K
11:04 12,685.00 12,685.00 12,685.00 12,685.00 0.6K
11:05 12,680.00 12,685.00 12,675.00 12,680.00 9.6K
11:06 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
11:07 12,680.00 12,685.00 12,680.00 12,685.00 0.2K
11:08 12,685.00 12,685.00 12,685.00 12,685.00 0.2K
11:09 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:10 12,685.00 12,685.00 12,680.00 12,680.00 0.1K
11:11 12,685.00 12,685.00 12,685.00 12,685.00 0.1K
11:12 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
11:13 12,685.00 12,685.00 12,680.00 12,680.00 0.8K
11:14 12,675.00 12,675.00 12,675.00 12,675.00 3.0K
11:15 12,675.00 12,675.00 12,675.00 12,675.00 0.1K
11:16 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
11:17 12,680.00 12,680.00 12,675.00 12,675.00 0.0K
11:19 12,680.00 12,680.00 12,680.00 12,680.00 0.8K
11:20 12,682.00 12,682.00 12,680.00 12,680.00 0.0K
11:21 12,680.00 12,680.00 12,680.00 12,680.00 0.6K
11:22 12,680.00 12,680.00 12,680.00 12,680.00 0.2K
11:23 12,685.00 12,685.00 12,675.00 12,675.00 0.1K
11:24 12,675.00 12,675.00 12,675.00 12,675.00 0.5K
11:25 12,675.00 12,675.00 12,675.00 12,675.00 4.1K
11:26 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
11:27 12,680.00 12,680.00 12,670.00 12,670.00 0.9K
11:28 12,670.00 12,680.00 12,670.00 12,680.00 0.2K
11:29 12,680.00 12,680.00 12,675.00 12,675.00 0.1K
11:30 12,675.00 12,675.00 12,670.00 12,675.00 0.0K
11:31 12,670.00 12,670.00 12,670.00 12,670.00 9.7K
11:32 12,672.00 12,675.00 12,670.00 12,675.00 0.0K
11:33 12,670.00 12,670.00 12,665.00 12,665.00 1.3K
11:34 12,670.00 12,670.00 12,665.00 12,665.00 0.6K
11:35 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
11:36 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
11:37 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:38 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:39 12,670.00 12,670.00 12,665.00 12,665.00 0.6K
11:40 12,665.00 12,670.00 12,665.00 12,670.00 0.3K
11:41 12,660.00 12,670.00 12,660.00 12,665.00 0.2K
11:42 12,665.00 12,665.00 12,660.00 12,660.00 1.8K
11:43 12,665.00 12,670.00 12,665.00 12,665.00 0.3K
11:44 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
11:45 12,670.00 12,670.00 12,665.00 12,665.00 0.6K
11:46 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
11:47 12,665.00 12,665.00 12,660.00 12,665.00 0.1K
11:48 12,665.00 12,665.00 12,665.00 12,665.00 0.4K
11:50 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:51 12,670.00 12,670.00 12,665.00 12,670.00 0.1K
11:52 12,670.00 12,670.00 12,665.00 12,665.00 0.2K
11:53 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
11:54 12,670.00 12,670.00 12,670.00 12,670.00 0.0K
11:55 12,670.00 12,670.00 12,670.00 12,670.00 0.1K
11:56 12,670.00 12,670.00 12,665.00 12,665.00 0.2K
11:57 12,665.00 12,670.00 12,665.00 12,670.00 0.4K
11:59 12,670.00 12,670.00 12,665.00 12,665.00 0.7K
12:00 12,665.00 12,665.00 12,660.00 12,665.00 0.1K
12:02 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
12:03 12,665.00 12,665.00 12,665.00 12,665.00 0.5K
12:04 12,670.00 12,670.00 12,665.00 12,665.00 0.1K
12:05 12,665.00 12,665.00 12,665.00 12,665.00 0.3K
12:06 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
12:07 12,665.00 12,665.00 12,660.00 12,660.00 0.1K
12:08 12,665.00 12,665.00 12,665.00 12,665.00 2.2K
12:09 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
12:10 12,660.00 12,665.00 12,660.00 12,660.00 2.7K
12:11 12,660.00 12,660.00 12,655.00 12,655.00 0.0K
12:12 12,660.00 12,665.00 12,655.00 12,665.00 0.3K
12:13 12,665.00 12,665.00 12,665.00 12,665.00 0.1K
12:14 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
12:15 12,665.00 12,665.00 12,660.00 12,660.00 0.3K
12:16 12,665.00 12,665.00 12,665.00 12,665.00 0.2K
12:17 12,660.00 12,665.00 12,660.00 12,660.00 0.8K
12:18 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
12:19 12,665.00 12,665.00 12,662.00 12,662.00 0.0K
12:20 12,665.00 12,665.00 12,660.00 12,665.00 0.0K
12:21 12,665.00 12,665.00 12,655.00 12,655.00 3.0K
12:22 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
12:23 12,650.00 12,655.00 12,650.00 12,655.00 3.5K
12:24 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
12:26 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
12:27 12,655.00 12,655.00 12,655.00 12,655.00 0.4K
12:28 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
12:29 12,652.00 12,652.00 12,650.00 12,650.00 0.0K
12:30 12,652.00 12,652.00 12,652.00 12,652.00 0.0K
12:31 12,652.00 12,652.00 12,652.00 12,652.00 0.1K
12:32 12,652.00 12,652.00 12,647.00 12,647.00 1.1K
12:33 12,647.00 12,647.00 12,647.00 12,647.00 0.0K
12:34 12,647.00 12,650.00 12,640.00 12,640.00 3.7K
12:35 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:36 12,640.00 12,640.00 12,640.00 12,640.00 0.2K
12:37 12,640.00 12,645.00 12,640.00 12,645.00 0.3K
12:38 12,645.00 12,650.00 12,645.00 12,650.00 0.0K
12:39 12,645.00 12,650.00 12,645.00 12,650.00 0.5K
12:40 12,645.00 12,645.00 12,645.00 12,645.00 0.0K
12:41 12,650.00 12,650.00 12,645.00 12,645.00 0.9K
12:42 12,650.00 12,650.00 12,645.00 12,650.00 3.1K
12:43 12,650.00 12,650.00 12,640.00 12,640.00 2.9K
12:44 12,640.00 12,640.00 12,635.00 12,635.00 1.0K
12:45 12,640.00 12,640.00 12,630.00 12,640.00 0.2K
12:46 12,630.00 12,640.00 12,630.00 12,640.00 0.2K
12:47 12,640.00 12,640.00 12,635.00 12,635.00 0.1K
12:48 12,635.00 12,640.00 12,630.00 12,635.00 0.4K
12:49 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
12:50 12,630.00 12,635.00 12,630.00 12,635.00 0.2K
12:51 12,635.00 12,635.00 12,635.00 12,635.00 1.5K
12:52 12,635.00 12,637.00 12,635.00 12,637.00 6.7K
12:53 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
12:54 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
12:55 12,637.00 12,640.00 12,637.00 12,640.00 0.0K
12:56 12,640.00 12,640.00 12,630.00 12,630.00 1.4K
12:57 12,640.00 12,640.00 12,630.00 12,635.00 0.1K
12:58 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
12:59 12,635.00 12,635.00 12,632.00 12,635.00 0.0K
13:00 12,635.00 12,640.00 12,635.00 12,640.00 2.4K
13:01 12,640.00 12,640.00 12,640.00 12,640.00 1.2K
13:02 12,640.00 12,640.00 12,635.00 12,640.00 8.1K
13:03 12,640.00 12,640.00 12,635.00 12,640.00 0.2K
13:04 12,640.00 12,640.00 12,640.00 12,640.00 0.8K
13:05 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:06 12,635.00 12,635.00 12,630.00 12,630.00 0.2K
13:07 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:08 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
13:09 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:10 12,635.00 12,635.00 12,630.00 12,630.00 0.4K
13:11 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:12 12,630.00 12,635.00 12,630.00 12,630.00 7.3K
13:13 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
13:14 12,635.00 12,635.00 12,630.00 12,630.00 1.2K
13:15 12,630.00 12,630.00 12,630.00 12,630.00 0.2K
13:16 12,630.00 12,630.00 12,625.00 12,625.00 0.2K
13:17 12,635.00 12,635.00 12,635.00 12,635.00 1.3K
13:18 12,635.00 12,635.00 12,635.00 12,635.00 0.9K
13:19 12,635.00 12,635.00 12,630.00 12,630.00 0.0K
13:20 12,635.00 12,640.00 12,635.00 12,640.00 0.2K
13:21 12,640.00 12,640.00 12,635.00 12,640.00 1.3K
13:22 12,640.00 12,640.00 12,640.00 12,640.00 0.1K
13:23 12,640.00 12,640.00 12,635.00 12,635.00 0.0K
13:24 12,635.00 12,635.00 12,635.00 12,635.00 0.1K
13:25 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
13:26 12,630.00 12,635.00 12,630.00 12,635.00 0.8K
13:27 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:28 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:29 12,640.00 12,640.00 12,635.00 12,640.00 1.1K
13:31 12,640.00 12,640.00 12,640.00 12,640.00 1.3K
13:33 12,640.00 12,645.00 12,640.00 12,645.00 0.5K
13:34 12,645.00 12,650.00 12,640.00 12,650.00 6.5K
13:35 12,650.00 12,650.00 12,645.00 12,650.00 0.0K
13:36 12,645.00 12,645.00 12,645.00 12,645.00 1.0K
13:37 12,645.00 12,645.00 12,645.00 12,645.00 0.1K
13:38 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
13:39 12,650.00 12,650.00 12,645.00 12,645.00 0.7K
13:40 12,645.00 12,645.00 12,645.00 12,645.00 1.2K
13:41 12,640.00 12,640.00 12,640.00 12,640.00 2.0K
13:42 12,640.00 12,640.00 12,635.00 12,635.00 0.2K
13:43 12,635.00 12,635.00 12,635.00 12,635.00 7.7K
13:44 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
13:45 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
13:46 12,640.00 12,640.00 12,640.00 12,640.00 0.2K
13:47 12,640.00 12,640.00 12,640.00 12,640.00 0.8K
13:49 12,640.00 12,640.00 12,640.00 12,640.00 1.2K
13:50 12,645.00 12,645.00 12,640.00 12,645.00 0.0K
13:51 12,640.00 12,640.00 12,640.00 12,640.00 12.9K
13:52 12,645.00 12,650.00 12,645.00 12,650.00 0.2K
13:53 12,650.00 12,665.00 12,645.00 12,665.00 5.1K
13:54 12,660.00 12,660.00 12,655.00 12,660.00 0.4K
13:55 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
13:56 12,660.00 12,665.00 12,660.00 12,665.00 0.2K
13:57 12,665.00 12,670.00 12,660.00 12,660.00 0.4K
13:58 12,660.00 12,660.00 12,655.00 12,660.00 2.0K
13:59 12,660.00 12,660.00 12,650.00 12,650.00 0.1K
14:00 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
14:01 12,655.00 12,655.00 12,655.00 12,655.00 0.5K
14:02 12,655.00 12,655.00 12,650.00 12,650.00 1.1K
14:03 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:04 12,655.00 12,660.00 12,650.00 12,650.00 1.2K
14:05 12,650.00 12,655.00 12,650.00 12,655.00 5.3K
14:06 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:07 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:09 12,660.00 12,660.00 12,655.00 12,655.00 0.0K
14:10 12,657.00 12,657.00 12,655.00 12,655.00 1.5K
14:11 12,660.00 12,660.00 12,660.00 12,660.00 0.1K
14:12 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:13 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
14:14 12,660.00 12,665.00 12,660.00 12,660.00 0.4K
14:15 12,660.00 12,660.00 12,660.00 12,660.00 0.6K
14:16 12,660.00 12,660.00 12,655.00 12,655.00 1.2K
14:17 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
14:18 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:19 12,655.00 12,655.00 12,652.00 12,652.00 0.0K
14:20 12,655.00 12,655.00 12,655.00 12,655.00 0.3K
14:21 12,655.00 12,655.00 12,655.00 12,655.00 4.8K
14:22 12,655.00 12,655.00 12,655.00 12,655.00 0.5K
14:23 12,655.00 12,655.00 12,655.00 12,655.00 0.4K
14:24 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:25 12,650.00 12,655.00 12,650.00 12,655.00 0.1K
14:26 12,655.00 12,655.00 12,650.00 12,650.00 2.6K
14:27 12,640.00 12,650.00 12,640.00 12,650.00 5.2K
14:28 12,655.00 12,655.00 12,655.00 12,655.00 0.0K
14:29 12,655.00 12,655.00 12,645.00 12,645.00 2.6K
14:30 12,650.00 12,655.00 12,650.00 12,655.00 0.4K
14:31 12,655.00 12,655.00 12,655.00 12,655.00 1.2K
14:32 12,655.00 12,655.00 12,650.00 12,650.00 0.6K
14:33 12,645.00 12,650.00 12,645.00 12,650.00 1.5K
14:34 12,650.00 12,650.00 12,645.00 12,650.00 3.6K
14:35 12,645.00 12,645.00 12,645.00 12,645.00 0.2K
14:36 12,645.00 12,650.00 12,645.00 12,650.00 0.2K
14:37 12,645.00 12,650.00 12,640.00 12,650.00 0.1K
14:38 12,650.00 12,650.00 12,640.00 12,640.00 0.2K
14:39 12,645.00 12,645.00 12,640.00 12,640.00 0.1K
14:40 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:41 12,640.00 12,650.00 12,640.00 12,645.00 0.1K
14:42 12,650.00 12,650.00 12,645.00 12,650.00 0.3K
14:43 12,650.00 12,655.00 12,650.00 12,655.00 0.4K
14:44 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:45 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
14:46 12,655.00 12,655.00 12,655.00 12,655.00 0.8K
14:47 12,645.00 12,655.00 12,645.00 12,650.00 0.0K
14:48 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:49 12,655.00 12,655.00 12,655.00 12,655.00 0.1K
14:50 12,655.00 12,655.00 12,650.00 12,650.00 0.1K
14:51 12,655.00 12,655.00 12,645.00 12,645.00 0.8K
14:52 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:53 12,655.00 12,655.00 12,650.00 12,655.00 0.2K
14:54 12,650.00 12,655.00 12,650.00 12,650.00 0.1K
14:55 12,655.00 12,655.00 12,650.00 12,650.00 0.1K
14:56 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:57 12,650.00 12,650.00 12,645.00 12,650.00 2.4K
14:58 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
15:00 12,650.00 12,650.00 12,645.00 12,645.00 0.0K
15:01 12,645.00 12,645.00 12,645.00 12,645.00 0.5K
15:02 12,645.00 12,650.00 12,645.00 12,645.00 0.8K
15:03 12,645.00 12,645.00 12,640.00 12,640.00 0.2K
15:04 12,645.00 12,645.00 12,645.00 12,645.00 0.8K
15:05 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
15:06 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
15:07 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
15:08 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
15:09 12,655.00 12,655.00 12,655.00 12,655.00 0.2K
15:10 12,655.00 12,655.00 12,650.00 12,655.00 0.1K
15:11 12,655.00 12,655.00 12,650.00 12,650.00 1.7K
15:12 12,655.00 12,655.00 12,645.00 12,645.00 41.7K
15:13 12,650.00 12,650.00 12,645.00 12,645.00 0.0K
15:14 12,645.00 12,645.00 12,640.00 12,645.00 0.1K
15:15 12,645.00 12,650.00 12,640.00 12,645.00 0.5K
15:17 12,650.00 12,650.00 12,650.00 12,650.00 1.1K
15:18 12,650.00 12,655.00 12,650.00 12,655.00 0.6K
15:19 12,655.00 12,655.00 12,650.00 12,655.00 1.4K
15:29 12,680.00 12,680.00 12,680.00 12,680.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし