Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,315.00 13,360.00 13,305.00 13,340.00 18.5K
09:01 13,340.00 13,375.00 13,325.00 13,370.00 14.5K
09:02 13,370.00 13,375.00 13,300.00 13,310.00 9.1K
09:03 13,325.00 13,330.00 13,280.00 13,285.00 16.5K
09:04 13,285.00 13,315.00 13,285.00 13,285.00 19.9K
09:05 13,290.00 13,290.00 13,275.00 13,275.00 3.8K
09:06 13,280.00 13,280.00 13,265.00 13,275.00 10.8K
09:07 13,255.00 13,260.00 13,230.00 13,230.00 15.0K
09:08 13,240.00 13,240.00 13,195.00 13,200.00 16.7K
09:09 13,200.00 13,250.00 13,190.00 13,250.00 37.7K
09:10 13,250.00 13,250.00 13,240.00 13,250.00 7.4K
09:11 13,245.00 13,245.00 13,225.00 13,230.00 6.9K
09:12 13,220.00 13,230.00 13,215.00 13,225.00 2.8K
09:13 13,225.00 13,305.00 13,220.00 13,300.00 44.5K
09:14 13,305.00 13,310.00 13,300.00 13,310.00 2.1K
09:15 13,315.00 13,315.00 13,280.00 13,285.00 3.9K
09:16 13,285.00 13,300.00 13,275.00 13,285.00 20.2K
09:17 13,285.00 13,285.00 13,275.00 13,285.00 0.7K
09:18 13,285.00 13,285.00 13,250.00 13,250.00 24.5K
09:19 13,250.00 13,265.00 13,250.00 13,265.00 1.3K
09:20 13,270.00 13,290.00 13,270.00 13,290.00 28.7K
09:21 13,280.00 13,285.00 13,270.00 13,275.00 4.6K
09:22 13,275.00 13,280.00 13,255.00 13,275.00 5.7K
09:23 13,270.00 13,275.00 13,260.00 13,270.00 1.8K
09:24 13,275.00 13,275.00 13,265.00 13,270.00 5.3K
09:25 13,270.00 13,270.00 13,255.00 13,255.00 8.6K
09:26 13,255.00 13,305.00 13,250.00 13,290.00 58.7K
09:27 13,285.00 13,300.00 13,280.00 13,300.00 1.9K
09:28 13,300.00 13,310.00 13,300.00 13,310.00 1.1K
09:29 13,300.00 13,310.00 13,280.00 13,280.00 3.2K
09:30 13,275.00 13,275.00 13,245.00 13,250.00 15.2K
09:31 13,250.00 13,255.00 13,240.00 13,240.00 1.5K
09:32 13,245.00 13,245.00 13,245.00 13,245.00 6.0K
09:33 13,245.00 13,245.00 13,240.00 13,240.00 5.6K
09:34 13,240.00 13,240.00 13,240.00 13,240.00 5.5K
09:35 13,240.00 13,240.00 13,235.00 13,240.00 4.5K
09:36 13,240.00 13,255.00 13,235.00 13,245.00 15.5K
09:37 13,245.00 13,245.00 13,235.00 13,240.00 2.7K
09:38 13,240.00 13,250.00 13,240.00 13,250.00 1.0K
09:39 13,260.00 13,265.00 13,245.00 13,245.00 2.1K
09:40 13,255.00 13,265.00 13,245.00 13,265.00 5.2K
09:41 13,265.00 13,265.00 13,240.00 13,250.00 4.8K
09:42 13,250.00 13,250.00 13,230.00 13,235.00 18.6K
09:43 13,230.00 13,235.00 13,225.00 13,227.00 2.5K
09:44 13,230.00 13,230.00 13,222.00 13,225.00 4.8K
09:45 13,225.00 13,230.00 13,215.00 13,230.00 58.2K
09:46 13,225.00 13,235.00 13,220.00 13,225.00 3.2K
09:47 13,225.00 13,225.00 13,220.00 13,220.00 3.1K
09:48 13,220.00 13,230.00 13,220.00 13,220.00 1.4K
09:49 13,220.00 13,225.00 13,220.00 13,225.00 4.2K
09:50 13,225.00 13,225.00 13,215.00 13,215.00 8.5K
09:51 13,215.00 13,215.00 13,210.00 13,210.00 11.2K
09:52 13,215.00 13,215.00 13,205.00 13,205.00 6.1K
09:53 13,205.00 13,205.00 13,200.00 13,205.00 2.9K
09:54 13,205.00 13,205.00 13,190.00 13,190.00 27.4K
09:55 13,190.00 13,190.00 13,165.00 13,165.00 21.3K
09:56 13,165.00 13,165.00 13,155.00 13,160.00 15.3K
09:57 13,160.00 13,160.00 13,150.00 13,155.00 20.3K
09:58 13,155.00 13,155.00 13,145.00 13,147.00 10.1K
09:59 13,147.00 13,155.00 13,145.00 13,150.00 2.2K
10:00 13,150.00 13,165.00 13,150.00 13,160.00 4.2K
10:01 13,150.00 13,155.00 13,145.00 13,145.00 12.3K
10:02 13,145.00 13,155.00 13,145.00 13,145.00 2.1K
10:03 13,145.00 13,145.00 13,140.00 13,145.00 6.4K
10:04 13,145.00 13,150.00 13,145.00 13,150.00 20.0K
10:05 13,145.00 13,155.00 13,145.00 13,155.00 13.7K
10:06 13,155.00 13,160.00 13,150.00 13,155.00 3.2K
10:07 13,155.00 13,155.00 13,135.00 13,135.00 9.5K
10:08 13,140.00 13,140.00 13,135.00 13,135.00 6.4K
10:09 13,135.00 13,140.00 13,120.00 13,120.00 15.6K
10:10 13,120.00 13,125.00 13,105.00 13,105.00 20.9K
10:11 13,105.00 13,110.00 13,100.00 13,110.00 10.4K
10:12 13,110.00 13,115.00 13,105.00 13,107.00 10.7K
10:13 13,107.00 13,115.00 13,105.00 13,105.00 7.6K
10:14 13,105.00 13,115.00 13,105.00 13,115.00 10.0K
10:15 13,115.00 13,120.00 13,107.00 13,110.00 3.8K
10:16 13,110.00 13,115.00 13,100.00 13,105.00 6.5K
10:17 13,105.00 13,105.00 13,100.00 13,100.00 6.3K
10:18 13,100.00 13,105.00 13,100.00 13,100.00 3.1K
10:19 13,100.00 13,100.00 13,090.00 13,095.00 7.6K
10:20 13,095.00 13,100.00 13,095.00 13,095.00 1.9K
10:21 13,095.00 13,110.00 13,095.00 13,100.00 17.9K
10:22 13,100.00 13,105.00 13,095.00 13,095.00 6.4K
10:23 13,090.00 13,095.00 13,085.00 13,090.00 3.8K
10:24 13,085.00 13,090.00 13,080.00 13,080.00 5.5K
10:25 13,085.00 13,085.00 13,077.00 13,080.00 5.7K
10:26 13,080.00 13,080.00 13,065.00 13,065.00 4.7K
10:27 13,065.00 13,065.00 13,050.00 13,055.00 7.4K
10:28 13,052.00 13,055.00 13,040.00 13,040.00 8.9K
10:29 13,040.00 13,065.00 13,040.00 13,060.00 20.9K
10:30 13,060.00 13,070.00 13,060.00 13,070.00 4.8K
10:31 13,070.00 13,070.00 13,055.00 13,065.00 4.2K
10:32 13,050.00 13,060.00 13,045.00 13,050.00 7.7K
10:33 13,050.00 13,050.00 13,035.00 13,050.00 4.4K
10:34 13,050.00 13,060.00 13,040.00 13,060.00 7.9K
10:35 13,060.00 13,065.00 13,050.00 13,065.00 6.2K
10:36 13,060.00 13,060.00 13,055.00 13,055.00 1.0K
10:37 13,055.00 13,095.00 13,055.00 13,085.00 46.5K
10:38 13,080.00 13,090.00 13,065.00 13,090.00 9.8K
10:39 13,095.00 13,095.00 13,085.00 13,090.00 1.1K
10:40 13,090.00 13,090.00 13,085.00 13,085.00 1.1K
10:41 13,085.00 13,085.00 13,080.00 13,080.00 6.0K
10:42 13,085.00 13,085.00 13,075.00 13,080.00 7.2K
10:43 13,075.00 13,080.00 13,075.00 13,080.00 0.6K
10:44 13,080.00 13,080.00 13,077.00 13,080.00 1.0K
10:45 13,077.00 13,110.00 13,077.00 13,110.00 13.0K
10:46 13,110.00 13,110.00 13,085.00 13,085.00 2.8K
10:47 13,090.00 13,090.00 13,080.00 13,090.00 2.3K
10:48 13,090.00 13,090.00 13,080.00 13,080.00 3.3K
10:49 13,080.00 13,090.00 13,075.00 13,080.00 10.8K
10:50 13,075.00 13,075.00 13,065.00 13,070.00 2.7K
10:51 13,070.00 13,080.00 13,070.00 13,075.00 0.8K
10:52 13,080.00 13,080.00 13,075.00 13,075.00 2.3K
10:53 13,085.00 13,085.00 13,070.00 13,070.00 1.7K
10:54 13,070.00 13,085.00 13,070.00 13,080.00 3.5K
10:55 13,080.00 13,085.00 13,075.00 13,075.00 1.2K
10:56 13,080.00 13,080.00 13,070.00 13,075.00 2.7K
10:57 13,070.00 13,070.00 13,060.00 13,065.00 5.1K
10:58 13,060.00 13,065.00 13,057.00 13,060.00 4.9K
10:59 13,060.00 13,060.00 13,055.00 13,060.00 3.3K
11:00 13,060.00 13,065.00 13,060.00 13,060.00 2.6K
11:01 13,060.00 13,060.00 13,050.00 13,055.00 5.0K
11:02 13,050.00 13,060.00 13,050.00 13,050.00 6.3K
11:03 13,050.00 13,055.00 13,045.00 13,045.00 4.5K
11:04 13,045.00 13,045.00 13,040.00 13,045.00 4.9K
11:05 13,045.00 13,045.00 13,040.00 13,045.00 2.4K
11:06 13,040.00 13,045.00 13,035.00 13,040.00 9.8K
11:07 13,040.00 13,040.00 13,030.00 13,035.00 11.6K
11:08 13,035.00 13,035.00 13,025.00 13,030.00 4.1K
11:09 13,035.00 13,040.00 13,030.00 13,040.00 5.6K
11:10 13,035.00 13,065.00 13,035.00 13,065.00 8.5K
11:11 13,070.00 13,070.00 13,055.00 13,060.00 9.6K
11:12 13,060.00 13,060.00 13,055.00 13,055.00 0.8K
11:13 13,055.00 13,065.00 13,055.00 13,060.00 4.6K
11:14 13,060.00 13,060.00 13,050.00 13,050.00 1.5K
11:15 13,052.00 13,055.00 13,050.00 13,055.00 2.3K
11:16 13,050.00 13,050.00 13,047.00 13,050.00 0.6K
11:17 13,050.00 13,050.00 13,045.00 13,045.00 6.1K
11:18 13,040.00 13,050.00 13,040.00 13,040.00 11.5K
11:19 13,040.00 13,040.00 13,035.00 13,035.00 2.4K
11:20 13,035.00 13,040.00 13,035.00 13,040.00 3.8K
11:21 13,040.00 13,040.00 13,032.00 13,035.00 5.7K
11:22 13,035.00 13,035.00 13,025.00 13,030.00 7.4K
11:23 13,030.00 13,045.00 13,030.00 13,045.00 0.9K
11:24 13,045.00 13,065.00 13,035.00 13,060.00 27.2K
11:25 13,065.00 13,070.00 13,060.00 13,065.00 1.7K
11:26 13,065.00 13,065.00 13,060.00 13,060.00 0.3K
11:27 13,060.00 13,060.00 13,060.00 13,060.00 1.2K
11:28 13,065.00 13,065.00 13,060.00 13,065.00 0.3K
11:29 13,060.00 13,065.00 13,060.00 13,065.00 0.5K
11:30 13,060.00 13,065.00 13,060.00 13,065.00 1.3K
11:31 13,065.00 13,080.00 13,065.00 13,080.00 17.9K
11:32 13,085.00 13,100.00 13,085.00 13,100.00 0.9K
11:33 13,095.00 13,095.00 13,085.00 13,085.00 1.6K
11:34 13,085.00 13,100.00 13,085.00 13,100.00 0.6K
11:35 13,100.00 13,105.00 13,095.00 13,105.00 2.8K
11:36 13,115.00 13,120.00 13,115.00 13,117.00 4.7K
11:37 13,115.00 13,115.00 13,110.00 13,115.00 2.9K
11:38 13,115.00 13,115.00 13,110.00 13,115.00 1.2K
11:39 13,115.00 13,115.00 13,110.00 13,110.00 1.4K
11:40 13,110.00 13,115.00 13,105.00 13,115.00 2.8K
11:41 13,110.00 13,110.00 13,105.00 13,107.00 0.3K
11:42 13,107.00 13,115.00 13,100.00 13,105.00 6.0K
11:43 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
11:44 13,105.00 13,105.00 13,085.00 13,085.00 5.8K
11:45 13,095.00 13,105.00 13,090.00 13,105.00 14.7K
11:46 13,105.00 13,105.00 13,090.00 13,090.00 0.5K
11:47 13,100.00 13,105.00 13,100.00 13,100.00 0.1K
11:48 13,105.00 13,110.00 13,105.00 13,110.00 1.1K
11:49 13,105.00 13,110.00 13,100.00 13,100.00 4.4K
11:50 13,095.00 13,095.00 13,090.00 13,090.00 0.2K
11:51 13,100.00 13,105.00 13,100.00 13,100.00 0.1K
11:52 13,100.00 13,100.00 13,090.00 13,090.00 3.5K
11:53 13,095.00 13,095.00 13,090.00 13,090.00 0.5K
11:54 13,085.00 13,090.00 13,070.00 13,085.00 8.2K
11:55 13,085.00 13,085.00 13,075.00 13,075.00 0.6K
11:56 13,075.00 13,075.00 13,075.00 13,075.00 0.5K
11:57 13,075.00 13,080.00 13,070.00 13,070.00 2.6K
11:58 13,070.00 13,080.00 13,070.00 13,080.00 1.5K
11:59 13,065.00 13,080.00 13,065.00 13,080.00 1.9K
12:00 13,070.00 13,075.00 13,065.00 13,070.00 1.6K
12:01 13,070.00 13,070.00 13,065.00 13,065.00 0.2K
12:02 13,070.00 13,070.00 13,065.00 13,065.00 1.0K
12:03 13,065.00 13,070.00 13,055.00 13,070.00 4.4K
12:04 13,070.00 13,070.00 13,070.00 13,070.00 1.4K
12:05 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
12:06 13,070.00 13,080.00 13,070.00 13,080.00 1.0K
12:07 13,075.00 13,080.00 13,075.00 13,080.00 0.7K
12:08 13,075.00 13,080.00 13,075.00 13,080.00 2.9K
12:09 13,080.00 13,080.00 13,075.00 13,080.00 2.1K
12:10 13,080.00 13,085.00 13,075.00 13,085.00 9.2K
12:11 13,080.00 13,085.00 13,075.00 13,080.00 0.9K
12:12 13,080.00 13,080.00 13,070.00 13,075.00 6.4K
12:13 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:14 13,075.00 13,075.00 13,070.00 13,075.00 0.2K
12:15 13,075.00 13,075.00 13,070.00 13,075.00 1.9K
12:16 13,075.00 13,075.00 13,070.00 13,070.00 0.1K
12:17 13,070.00 13,075.00 13,070.00 13,075.00 0.2K
12:18 13,075.00 13,075.00 13,070.00 13,075.00 3.7K
12:19 13,075.00 13,075.00 13,065.00 13,070.00 1.7K
12:20 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
12:21 13,070.00 13,070.00 13,065.00 13,070.00 0.4K
12:22 13,070.00 13,075.00 13,065.00 13,075.00 2.3K
12:23 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
12:24 13,075.00 13,075.00 13,070.00 13,070.00 0.7K
12:25 13,070.00 13,075.00 13,070.00 13,070.00 4.2K
12:26 13,070.00 13,075.00 13,070.00 13,075.00 1.2K
12:27 13,070.00 13,070.00 13,065.00 13,070.00 0.4K
12:28 13,070.00 13,070.00 13,050.00 13,050.00 18.0K
12:29 13,050.00 13,055.00 13,045.00 13,055.00 1.3K
12:30 13,055.00 13,055.00 13,050.00 13,050.00 0.5K
12:31 13,050.00 13,050.00 13,045.00 13,045.00 14.0K
12:32 13,050.00 13,060.00 13,050.00 13,060.00 0.3K
12:33 13,060.00 13,060.00 13,060.00 13,060.00 0.4K
12:34 13,070.00 13,070.00 13,055.00 13,060.00 0.6K
12:35 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
12:36 13,060.00 13,060.00 13,050.00 13,050.00 1.3K
12:37 13,055.00 13,065.00 13,055.00 13,065.00 1.7K
12:38 13,065.00 13,065.00 13,060.00 13,060.00 0.6K
12:39 13,060.00 13,060.00 13,060.00 13,060.00 0.4K
12:40 13,060.00 13,060.00 13,055.00 13,060.00 0.9K
12:41 13,055.00 13,060.00 13,055.00 13,055.00 0.2K
12:42 13,055.00 13,055.00 13,050.00 13,055.00 0.4K
12:43 13,055.00 13,060.00 13,055.00 13,055.00 8.5K
12:44 13,060.00 13,060.00 13,055.00 13,055.00 0.6K
12:45 13,060.00 13,060.00 13,055.00 13,060.00 2.0K
12:46 13,060.00 13,060.00 13,055.00 13,060.00 6.3K
12:47 13,060.00 13,070.00 13,055.00 13,070.00 15.1K
12:48 13,070.00 13,080.00 13,070.00 13,080.00 4.5K
12:49 13,090.00 13,095.00 13,090.00 13,090.00 4.8K
12:50 13,090.00 13,095.00 13,085.00 13,085.00 2.3K
12:51 13,095.00 13,095.00 13,090.00 13,090.00 0.7K
12:52 13,095.00 13,100.00 13,085.00 13,095.00 0.6K
12:53 13,095.00 13,100.00 13,090.00 13,090.00 0.2K
12:54 13,085.00 13,095.00 13,085.00 13,095.00 4.2K
12:55 13,095.00 13,100.00 13,095.00 13,095.00 1.7K
12:56 13,095.00 13,095.00 13,090.00 13,090.00 0.5K
12:57 13,090.00 13,090.00 13,085.00 13,090.00 5.8K
12:58 13,085.00 13,085.00 13,080.00 13,085.00 0.6K
12:59 13,085.00 13,085.00 13,085.00 13,085.00 1.2K
13:00 13,085.00 13,085.00 13,080.00 13,080.00 4.7K
13:01 13,085.00 13,085.00 13,080.00 13,080.00 0.2K
13:02 13,075.00 13,075.00 13,065.00 13,075.00 4.5K
13:03 13,075.00 13,080.00 13,075.00 13,080.00 0.1K
13:04 13,070.00 13,075.00 13,070.00 13,075.00 0.7K
13:05 13,070.00 13,070.00 13,065.00 13,070.00 1.6K
13:06 13,065.00 13,075.00 13,065.00 13,075.00 0.5K
13:07 13,080.00 13,080.00 13,075.00 13,075.00 0.1K
13:08 13,080.00 13,080.00 13,075.00 13,080.00 3.2K
13:09 13,080.00 13,080.00 13,070.00 13,070.00 5.6K
13:10 13,075.00 13,075.00 13,070.00 13,075.00 0.5K
13:11 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
13:12 13,075.00 13,075.00 13,075.00 13,075.00 1.1K
13:13 13,075.00 13,075.00 13,075.00 13,075.00 0.6K
13:14 13,075.00 13,075.00 13,065.00 13,070.00 5.6K
13:15 13,070.00 13,075.00 13,060.00 13,060.00 0.4K
13:16 13,075.00 13,090.00 13,075.00 13,090.00 2.0K
13:17 13,085.00 13,095.00 13,085.00 13,095.00 3.6K
13:18 13,100.00 13,100.00 13,095.00 13,095.00 0.1K
13:19 13,100.00 13,100.00 13,095.00 13,095.00 2.2K
13:20 13,095.00 13,100.00 13,095.00 13,095.00 0.4K
13:21 13,095.00 13,095.00 13,090.00 13,090.00 1.0K
13:22 13,095.00 13,100.00 13,090.00 13,100.00 0.4K
13:23 13,100.00 13,100.00 13,095.00 13,095.00 0.1K
13:24 13,095.00 13,095.00 13,090.00 13,090.00 5.4K
13:25 13,090.00 13,090.00 13,080.00 13,090.00 0.5K
13:26 13,090.00 13,090.00 13,085.00 13,090.00 3.2K
13:27 13,085.00 13,085.00 13,085.00 13,085.00 3.0K
13:28 13,085.00 13,090.00 13,085.00 13,085.00 1.0K
13:29 13,085.00 13,085.00 13,080.00 13,080.00 8.1K
13:30 13,080.00 13,090.00 13,080.00 13,090.00 0.3K
13:31 13,085.00 13,090.00 13,085.00 13,085.00 0.0K
13:32 13,085.00 13,090.00 13,085.00 13,090.00 0.5K
13:33 13,085.00 13,090.00 13,080.00 13,085.00 0.1K
13:34 13,085.00 13,085.00 13,080.00 13,085.00 1.1K
13:35 13,090.00 13,090.00 13,085.00 13,090.00 0.5K
13:36 13,085.00 13,085.00 13,085.00 13,085.00 0.5K
13:37 13,085.00 13,085.00 13,080.00 13,085.00 7.2K
13:38 13,085.00 13,085.00 13,085.00 13,085.00 1.1K
13:39 13,090.00 13,090.00 13,085.00 13,085.00 0.3K
13:40 13,090.00 13,090.00 13,080.00 13,085.00 1.3K
13:41 13,085.00 13,085.00 13,075.00 13,075.00 5.3K
13:42 13,080.00 13,080.00 13,075.00 13,075.00 0.5K
13:43 13,070.00 13,070.00 13,065.00 13,070.00 2.8K
13:44 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
13:45 13,065.00 13,070.00 13,065.00 13,070.00 3.7K
13:46 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
13:47 13,075.00 13,075.00 13,070.00 13,075.00 0.4K
13:48 13,075.00 13,080.00 13,070.00 13,075.00 1.4K
13:49 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:50 13,077.00 13,080.00 13,070.00 13,070.00 0.2K
13:51 13,080.00 13,085.00 13,075.00 13,080.00 0.6K
13:52 13,080.00 13,080.00 13,075.00 13,080.00 0.4K
13:53 13,080.00 13,080.00 13,070.00 13,075.00 1.2K
13:54 13,075.00 13,080.00 13,075.00 13,080.00 1.9K
13:55 13,080.00 13,095.00 13,080.00 13,095.00 3.3K
13:56 13,100.00 13,110.00 13,100.00 13,105.00 13.3K
13:57 13,110.00 13,110.00 13,095.00 13,100.00 1.5K
13:58 13,100.00 13,100.00 13,095.00 13,100.00 1.3K
13:59 13,100.00 13,120.00 13,100.00 13,110.00 2.7K
14:00 13,120.00 13,120.00 13,105.00 13,115.00 0.9K
14:01 13,120.00 13,120.00 13,110.00 13,110.00 0.7K
14:02 13,110.00 13,110.00 13,105.00 13,110.00 0.5K
14:03 13,110.00 13,110.00 13,100.00 13,100.00 1.3K
14:04 13,100.00 13,110.00 13,100.00 13,105.00 2.1K
14:05 13,105.00 13,105.00 13,100.00 13,105.00 0.4K
14:06 13,102.00 13,105.00 13,100.00 13,105.00 3.5K
14:07 13,095.00 13,105.00 13,095.00 13,105.00 1.0K
14:08 13,105.00 13,105.00 13,095.00 13,100.00 1.6K
14:09 13,100.00 13,100.00 13,090.00 13,090.00 2.3K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
14:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:12 13,095.00 13,100.00 13,090.00 13,095.00 1.3K
14:13 13,115.00 13,115.00 13,110.00 13,110.00 0.1K
14:14 13,110.00 13,115.00 13,110.00 13,110.00 3.4K
14:15 13,105.00 13,110.00 13,105.00 13,105.00 4.0K
14:16 13,105.00 13,110.00 13,100.00 13,105.00 5.1K
14:17 13,105.00 13,105.00 13,100.00 13,105.00 0.3K
14:18 13,105.00 13,105.00 13,100.00 13,105.00 0.4K
14:19 13,105.00 13,105.00 13,100.00 13,105.00 1.4K
14:20 13,105.00 13,105.00 13,095.00 13,095.00 0.3K
14:21 13,100.00 13,102.00 13,100.00 13,102.00 0.7K
14:22 13,105.00 13,105.00 13,100.00 13,100.00 0.7K
14:23 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:24 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
14:26 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
14:27 13,110.00 13,125.00 13,110.00 13,120.00 9.1K
14:28 13,125.00 13,130.00 13,125.00 13,130.00 0.1K
14:29 13,130.00 13,130.00 13,125.00 13,125.00 0.9K
14:30 13,125.00 13,135.00 13,125.00 13,135.00 3.9K
14:31 13,140.00 13,145.00 13,135.00 13,135.00 1.1K
14:32 13,135.00 13,140.00 13,135.00 13,135.00 2.5K
14:33 13,135.00 13,145.00 13,135.00 13,140.00 4.9K
14:34 13,140.00 13,150.00 13,135.00 13,150.00 2.4K
14:35 13,145.00 13,145.00 13,140.00 13,140.00 4.8K
14:36 13,140.00 13,145.00 13,140.00 13,140.00 0.9K
14:37 13,140.00 13,150.00 13,140.00 13,150.00 1.4K
14:38 13,150.00 13,150.00 13,140.00 13,145.00 0.3K
14:39 13,140.00 13,145.00 13,140.00 13,140.00 2.7K
14:40 13,140.00 13,140.00 13,135.00 13,135.00 0.1K
14:41 13,135.00 13,140.00 13,135.00 13,140.00 0.1K
14:42 13,140.00 13,150.00 13,140.00 13,145.00 4.5K
14:43 13,145.00 13,145.00 13,145.00 13,145.00 1.9K
14:44 13,145.00 13,145.00 13,140.00 13,145.00 1.2K
14:45 13,145.00 13,147.00 13,145.00 13,145.00 3.8K
14:46 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:47 13,145.00 13,150.00 13,145.00 13,145.00 2.8K
14:48 13,145.00 13,150.00 13,140.00 13,150.00 4.7K
14:49 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
14:50 13,145.00 13,155.00 13,145.00 13,150.00 4.6K
14:51 13,150.00 13,150.00 13,140.00 13,145.00 2.3K
14:52 13,145.00 13,145.00 13,145.00 13,145.00 0.7K
14:53 13,150.00 13,150.00 13,140.00 13,140.00 5.5K
14:54 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
14:55 13,140.00 13,140.00 13,140.00 13,140.00 1.1K
14:56 13,140.00 13,145.00 13,140.00 13,145.00 1.2K
14:57 13,145.00 13,150.00 13,145.00 13,150.00 0.2K
14:58 13,150.00 13,150.00 13,147.00 13,150.00 0.4K
14:59 13,150.00 13,155.00 13,145.00 13,145.00 1.6K
15:00 13,140.00 13,145.00 13,140.00 13,145.00 1.2K
15:01 13,140.00 13,140.00 13,135.00 13,140.00 0.4K
15:02 13,140.00 13,145.00 13,135.00 13,140.00 6.6K
15:03 13,140.00 13,140.00 13,135.00 13,135.00 0.3K
15:04 13,135.00 13,135.00 13,125.00 13,125.00 2.4K
15:05 13,130.00 13,130.00 13,125.00 13,125.00 4.6K
15:06 13,125.00 13,145.00 13,125.00 13,145.00 25.1K
15:07 13,145.00 13,150.00 13,145.00 13,150.00 0.6K
15:08 13,150.00 13,155.00 13,150.00 13,150.00 5.4K
15:09 13,155.00 13,155.00 13,150.00 13,150.00 0.6K
15:10 13,155.00 13,155.00 13,145.00 13,150.00 0.3K
15:11 13,150.00 13,150.00 13,140.00 13,140.00 2.3K
15:12 13,150.00 13,150.00 13,145.00 13,145.00 0.8K
15:13 13,147.00 13,147.00 13,145.00 13,147.00 0.2K
15:14 13,147.00 13,150.00 13,147.00 13,150.00 3.2K
15:15 13,150.00 13,160.00 13,150.00 13,160.00 14.5K
15:16 13,165.00 13,175.00 13,160.00 13,175.00 1.4K
15:17 13,170.00 13,175.00 13,165.00 13,170.00 0.4K
15:18 13,165.00 13,170.00 13,165.00 13,165.00 1.2K
15:19 13,165.00 13,170.00 13,160.00 13,165.00 1.8K
15:29 13,170.00 13,170.00 13,170.00 13,170.00 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし