Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,730.00 13,740.00 13,705.00 13,705.00 30.9K
09:01 13,695.00 13,715.00 13,695.00 13,705.00 19.6K
09:02 13,690.00 13,710.00 13,650.00 13,650.00 32.4K
09:03 13,650.00 13,660.00 13,640.00 13,645.00 12.0K
09:04 13,640.00 13,640.00 13,615.00 13,620.00 34.4K
09:05 13,610.00 13,615.00 13,585.00 13,590.00 29.7K
09:06 13,590.00 13,600.00 13,585.00 13,585.00 28.4K
09:07 13,590.00 13,650.00 13,590.00 13,605.00 32.3K
09:08 13,610.00 13,615.00 13,590.00 13,595.00 55.4K
09:09 13,590.00 13,600.00 13,580.00 13,580.00 50.8K
09:10 13,590.00 13,595.00 13,575.00 13,585.00 20.0K
09:11 13,580.00 13,585.00 13,550.00 13,565.00 50.2K
09:12 13,550.00 13,590.00 13,545.00 13,565.00 47.1K
09:13 13,565.00 13,575.00 13,557.00 13,570.00 17.8K
09:14 13,565.00 13,565.00 13,545.00 13,555.00 31.3K
09:15 13,550.00 13,560.00 13,550.00 13,555.00 8.4K
09:16 13,550.00 13,560.00 13,550.00 13,560.00 10.0K
09:17 13,560.00 13,565.00 13,545.00 13,550.00 40.1K
09:18 13,550.00 13,590.00 13,550.00 13,590.00 4.9K
09:19 13,592.00 13,595.00 13,580.00 13,580.00 13.3K
09:20 13,570.00 13,590.00 13,570.00 13,585.00 14.6K
09:21 13,585.00 13,590.00 13,580.00 13,590.00 1.7K
09:22 13,585.00 13,590.00 13,585.00 13,590.00 23.6K
09:23 13,590.00 13,607.00 13,570.00 13,600.00 41.4K
09:24 13,605.00 13,605.00 13,575.00 13,580.00 18.3K
09:25 13,585.00 13,585.00 13,570.00 13,580.00 6.7K
09:26 13,575.00 13,575.00 13,560.00 13,560.00 37.0K
09:27 13,560.00 13,595.00 13,550.00 13,595.00 16.6K
09:28 13,590.00 13,595.00 13,570.00 13,580.00 2.9K
09:29 13,570.00 13,575.00 13,560.00 13,560.00 4.9K
09:30 13,570.00 13,575.00 13,555.00 13,560.00 19.4K
09:31 13,555.00 13,560.00 13,545.00 13,550.00 33.4K
09:32 13,550.00 13,560.00 13,540.00 13,545.00 9.8K
09:33 13,550.00 13,555.00 13,545.00 13,545.00 6.4K
09:34 13,535.00 13,550.00 13,535.00 13,545.00 24.9K
09:35 13,545.00 13,545.00 13,535.00 13,535.00 9.4K
09:36 13,530.00 13,540.00 13,530.00 13,540.00 10.3K
09:37 13,540.00 13,550.00 13,535.00 13,550.00 6.8K
09:38 13,550.00 13,580.00 13,550.00 13,565.00 9.6K
09:39 13,565.00 13,580.00 13,555.00 13,555.00 6.2K
09:40 13,565.00 13,575.00 13,565.00 13,575.00 2.6K
09:41 13,580.00 13,580.00 13,565.00 13,565.00 5.1K
09:42 13,565.00 13,565.00 13,555.00 13,555.00 11.6K
09:43 13,555.00 13,565.00 13,550.00 13,565.00 24.5K
09:44 13,570.00 13,570.00 13,555.00 13,565.00 8.0K
09:45 13,565.00 13,565.00 13,550.00 13,560.00 8.2K
09:46 13,555.00 13,560.00 13,545.00 13,555.00 4.6K
09:47 13,560.00 13,560.00 13,555.00 13,555.00 22.8K
09:48 13,555.00 13,560.00 13,550.00 13,550.00 13.4K
09:49 13,550.00 13,560.00 13,545.00 13,555.00 3.9K
09:50 13,555.00 13,555.00 13,545.00 13,545.00 3.5K
09:51 13,540.00 13,545.00 13,535.00 13,535.00 35.1K
09:52 13,545.00 13,545.00 13,535.00 13,540.00 7.7K
09:53 13,540.00 13,540.00 13,540.00 13,540.00 2.3K
09:54 13,540.00 13,540.00 13,535.00 13,540.00 4.1K
09:55 13,540.00 13,540.00 13,532.00 13,535.00 13.8K
09:56 13,535.00 13,535.00 13,535.00 13,535.00 11.2K
09:57 13,535.00 13,540.00 13,525.00 13,530.00 38.5K
09:58 13,530.00 13,530.00 13,515.00 13,515.00 31.0K
09:59 13,520.00 13,520.00 13,510.00 13,515.00 14.8K
10:00 13,515.00 13,530.00 13,515.00 13,527.00 4.6K
10:01 13,527.00 13,530.00 13,525.00 13,530.00 1.9K
10:02 13,530.00 13,530.00 13,520.00 13,520.00 6.6K
10:03 13,515.00 13,525.00 13,500.00 13,505.00 39.7K
10:04 13,505.00 13,510.00 13,505.00 13,505.00 3.0K
10:05 13,510.00 13,510.00 13,450.00 13,455.00 94.1K
10:06 13,450.00 13,460.00 13,445.00 13,450.00 42.5K
10:07 13,450.00 13,450.00 13,440.00 13,440.00 35.8K
10:08 13,445.00 13,450.00 13,445.00 13,445.00 10.4K
10:09 13,450.00 13,450.00 13,430.00 13,435.00 8.1K
10:10 13,435.00 13,440.00 13,430.00 13,435.00 30.9K
10:11 13,435.00 13,435.00 13,430.00 13,430.00 20.0K
10:12 13,435.00 13,440.00 13,425.00 13,435.00 25.9K
10:13 13,435.00 13,440.00 13,430.00 13,430.00 11.6K
10:14 13,440.00 13,440.00 13,430.00 13,440.00 10.9K
10:15 13,440.00 13,445.00 13,440.00 13,440.00 2.3K
10:16 13,435.00 13,445.00 13,435.00 13,435.00 19.3K
10:17 13,430.00 13,445.00 13,430.00 13,435.00 12.2K
10:18 13,435.00 13,465.00 13,430.00 13,465.00 23.5K
10:19 13,480.00 13,480.00 13,465.00 13,465.00 9.0K
10:20 13,470.00 13,470.00 13,465.00 13,470.00 3.7K
10:21 13,470.00 13,480.00 13,465.00 13,480.00 3.4K
10:22 13,480.00 13,485.00 13,470.00 13,480.00 12.1K
10:23 13,480.00 13,485.00 13,470.00 13,475.00 4.1K
10:24 13,475.00 13,480.00 13,475.00 13,475.00 3.7K
10:25 13,475.00 13,480.00 13,470.00 13,470.00 7.4K
10:26 13,470.00 13,490.00 13,470.00 13,490.00 19.0K
10:27 13,490.00 13,490.00 13,470.00 13,485.00 9.2K
10:28 13,485.00 13,485.00 13,455.00 13,465.00 10.8K
10:29 13,460.00 13,465.00 13,445.00 13,455.00 9.7K
10:30 13,450.00 13,455.00 13,450.00 13,450.00 2.7K
10:31 13,445.00 13,460.00 13,440.00 13,460.00 19.9K
10:32 13,445.00 13,455.00 13,445.00 13,455.00 2.6K
10:33 13,460.00 13,460.00 13,450.00 13,450.00 4.8K
10:34 13,460.00 13,460.00 13,450.00 13,455.00 6.5K
10:35 13,450.00 13,455.00 13,450.00 13,450.00 4.8K
10:36 13,455.00 13,455.00 13,445.00 13,450.00 5.8K
10:37 13,450.00 13,455.00 13,445.00 13,455.00 9.6K
10:38 13,455.00 13,455.00 13,450.00 13,455.00 1.8K
10:39 13,450.00 13,455.00 13,445.00 13,455.00 14.1K
10:40 13,445.00 13,455.00 13,440.00 13,440.00 18.3K
10:41 13,435.00 13,445.00 13,435.00 13,445.00 2.4K
10:42 13,440.00 13,445.00 13,435.00 13,440.00 3.1K
10:43 13,445.00 13,450.00 13,440.00 13,450.00 26.4K
10:44 13,460.00 13,460.00 13,450.00 13,460.00 41.1K
10:45 13,460.00 13,460.00 13,455.00 13,455.00 5.4K
10:46 13,450.00 13,455.00 13,445.00 13,450.00 10.3K
10:47 13,450.00 13,450.00 13,445.00 13,450.00 3.0K
10:48 13,450.00 13,455.00 13,445.00 13,445.00 1.5K
10:49 13,450.00 13,455.00 13,445.00 13,450.00 2.2K
10:50 13,450.00 13,450.00 13,445.00 13,450.00 3.2K
10:51 13,450.00 13,450.00 13,445.00 13,445.00 2.8K
10:52 13,445.00 13,445.00 13,440.00 13,445.00 1.9K
10:53 13,445.00 13,445.00 13,430.00 13,430.00 35.2K
10:54 13,430.00 13,435.00 13,430.00 13,430.00 2.5K
10:55 13,430.00 13,430.00 13,425.00 13,430.00 1.6K
10:56 13,430.00 13,440.00 13,430.00 13,435.00 10.2K
10:57 13,435.00 13,435.00 13,430.00 13,435.00 6.3K
10:58 13,440.00 13,440.00 13,430.00 13,430.00 15.0K
10:59 13,425.00 13,435.00 13,425.00 13,435.00 11.5K
11:00 13,435.00 13,440.00 13,430.00 13,435.00 2.0K
11:01 13,435.00 13,440.00 13,430.00 13,430.00 6.7K
11:02 13,430.00 13,435.00 13,430.00 13,430.00 3.4K
11:03 13,430.00 13,435.00 13,425.00 13,435.00 1.8K
11:04 13,435.00 13,435.00 13,425.00 13,435.00 6.4K
11:05 13,435.00 13,440.00 13,435.00 13,440.00 1.3K
11:06 13,440.00 13,440.00 13,430.00 13,435.00 6.5K
11:07 13,425.00 13,435.00 13,425.00 13,435.00 0.7K
11:08 13,430.00 13,435.00 13,425.00 13,430.00 3.4K
11:09 13,430.00 13,430.00 13,427.00 13,430.00 3.8K
11:10 13,430.00 13,435.00 13,430.00 13,430.00 2.6K
11:11 13,430.00 13,430.00 13,425.00 13,430.00 9.3K
11:12 13,425.00 13,425.00 13,420.00 13,425.00 10.3K
11:13 13,425.00 13,430.00 13,420.00 13,430.00 5.3K
11:14 13,430.00 13,430.00 13,425.00 13,430.00 7.2K
11:15 13,430.00 13,430.00 13,430.00 13,430.00 3.6K
11:16 13,430.00 13,430.00 13,425.00 13,425.00 4.5K
11:17 13,425.00 13,425.00 13,420.00 13,425.00 4.9K
11:18 13,425.00 13,425.00 13,425.00 13,425.00 0.9K
11:19 13,425.00 13,425.00 13,420.00 13,425.00 0.8K
11:20 13,425.00 13,425.00 13,420.00 13,425.00 2.4K
11:21 13,425.00 13,430.00 13,425.00 13,430.00 2.8K
11:22 13,430.00 13,430.00 13,430.00 13,430.00 2.8K
11:23 13,425.00 13,430.00 13,425.00 13,430.00 0.4K
11:24 13,425.00 13,440.00 13,425.00 13,440.00 6.2K
11:25 13,440.00 13,440.00 13,435.00 13,440.00 5.8K
11:26 13,440.00 13,440.00 13,435.00 13,440.00 5.7K
11:27 13,435.00 13,440.00 13,430.00 13,435.00 1.1K
11:28 13,435.00 13,435.00 13,435.00 13,435.00 1.0K
11:29 13,430.00 13,435.00 13,425.00 13,425.00 12.1K
11:30 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
11:31 13,430.00 13,430.00 13,417.00 13,425.00 15.5K
11:32 13,420.00 13,430.00 13,415.00 13,415.00 10.3K
11:33 13,415.00 13,415.00 13,410.00 13,415.00 11.6K
11:34 13,415.00 13,420.00 13,405.00 13,410.00 12.8K
11:35 13,405.00 13,410.00 13,405.00 13,405.00 14.0K
11:36 13,405.00 13,410.00 13,405.00 13,410.00 1.9K
11:37 13,410.00 13,410.00 13,410.00 13,410.00 3.7K
11:38 13,410.00 13,410.00 13,405.00 13,405.00 29.8K
11:39 13,405.00 13,415.00 13,405.00 13,410.00 5.6K
11:40 13,410.00 13,415.00 13,410.00 13,415.00 2.8K
11:41 13,405.00 13,415.00 13,405.00 13,405.00 16.0K
11:42 13,405.00 13,410.00 13,400.00 13,405.00 6.3K
11:43 13,405.00 13,410.00 13,400.00 13,400.00 14.2K
11:44 13,405.00 13,410.00 13,400.00 13,410.00 1.2K
11:45 13,405.00 13,410.00 13,400.00 13,405.00 1.5K
11:46 13,405.00 13,410.00 13,400.00 13,400.00 3.8K
11:47 13,405.00 13,410.00 13,400.00 13,405.00 1.9K
11:48 13,405.00 13,405.00 13,400.00 13,405.00 1.5K
11:49 13,405.00 13,405.00 13,400.00 13,405.00 3.7K
11:50 13,400.00 13,405.00 13,400.00 13,400.00 16.0K
11:51 13,400.00 13,405.00 13,400.00 13,400.00 6.3K
11:52 13,400.00 13,400.00 13,395.00 13,400.00 2.2K
11:53 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:54 13,400.00 13,400.00 13,395.00 13,395.00 21.2K
11:55 13,395.00 13,395.00 13,390.00 13,390.00 3.4K
11:56 13,390.00 13,395.00 13,385.00 13,385.00 14.7K
11:57 13,385.00 13,385.00 13,380.00 13,385.00 2.3K
11:58 13,385.00 13,385.00 13,380.00 13,385.00 14.4K
11:59 13,385.00 13,385.00 13,380.00 13,380.00 10.5K
12:00 13,380.00 13,385.00 13,370.00 13,380.00 19.4K
12:01 13,380.00 13,385.00 13,370.00 13,385.00 2.8K
12:02 13,375.00 13,385.00 13,375.00 13,375.00 32.6K
12:03 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
12:04 13,385.00 13,385.00 13,375.00 13,380.00 1.2K
12:05 13,380.00 13,385.00 13,380.00 13,385.00 0.7K
12:06 13,385.00 13,385.00 13,375.00 13,380.00 1.1K
12:07 13,380.00 13,385.00 13,380.00 13,385.00 2.9K
12:08 13,390.00 13,390.00 13,385.00 13,385.00 0.9K
12:09 13,385.00 13,385.00 13,380.00 13,385.00 1.9K
12:10 13,380.00 13,390.00 13,380.00 13,390.00 4.7K
12:11 13,390.00 13,390.00 13,390.00 13,390.00 1.0K
12:12 13,390.00 13,390.00 13,385.00 13,385.00 4.8K
12:13 13,385.00 13,385.00 13,385.00 13,385.00 1.7K
12:14 13,385.00 13,385.00 13,380.00 13,380.00 3.2K
12:15 13,380.00 13,395.00 13,380.00 13,395.00 5.1K
12:16 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
12:17 13,395.00 13,400.00 13,395.00 13,400.00 0.7K
12:18 13,400.00 13,400.00 13,395.00 13,400.00 1.5K
12:19 13,395.00 13,400.00 13,395.00 13,400.00 1.9K
12:20 13,400.00 13,405.00 13,400.00 13,400.00 2.9K
12:21 13,405.00 13,405.00 13,400.00 13,400.00 18.7K
12:22 13,400.00 13,405.00 13,390.00 13,400.00 3.4K
12:23 13,400.00 13,400.00 13,395.00 13,400.00 5.7K
12:24 13,400.00 13,400.00 13,395.00 13,400.00 3.2K
12:25 13,400.00 13,400.00 13,395.00 13,400.00 2.6K
12:26 13,400.00 13,400.00 13,395.00 13,400.00 1.7K
12:27 13,395.00 13,400.00 13,390.00 13,395.00 4.1K
12:28 13,400.00 13,400.00 13,390.00 13,395.00 1.0K
12:29 13,395.00 13,400.00 13,390.00 13,395.00 5.3K
12:30 13,395.00 13,400.00 13,395.00 13,395.00 1.1K
12:31 13,395.00 13,405.00 13,390.00 13,405.00 2.2K
12:32 13,410.00 13,415.00 13,405.00 13,405.00 1.7K
12:33 13,410.00 13,410.00 13,400.00 13,405.00 3.4K
12:34 13,400.00 13,410.00 13,395.00 13,400.00 7.6K
12:35 13,400.00 13,405.00 13,395.00 13,405.00 0.7K
12:36 13,400.00 13,405.00 13,400.00 13,405.00 3.0K
12:37 13,400.00 13,405.00 13,400.00 13,400.00 3.7K
12:38 13,400.00 13,405.00 13,400.00 13,400.00 3.2K
12:39 13,400.00 13,400.00 13,395.00 13,400.00 1.3K
12:40 13,395.00 13,400.00 13,390.00 13,400.00 4.0K
12:41 13,395.00 13,400.00 13,395.00 13,400.00 3.0K
12:42 13,400.00 13,400.00 13,395.00 13,395.00 4.1K
12:43 13,400.00 13,400.00 13,390.00 13,395.00 4.9K
12:44 13,395.00 13,395.00 13,390.00 13,395.00 2.5K
12:45 13,395.00 13,395.00 13,390.00 13,390.00 10.8K
12:46 13,390.00 13,390.00 13,385.00 13,390.00 6.8K
12:47 13,390.00 13,390.00 13,385.00 13,385.00 0.7K
12:48 13,385.00 13,385.00 13,380.00 13,385.00 4.8K
12:49 13,385.00 13,385.00 13,380.00 13,380.00 9.8K
12:50 13,380.00 13,385.00 13,380.00 13,385.00 0.6K
12:51 13,385.00 13,385.00 13,375.00 13,380.00 4.1K
12:52 13,380.00 13,385.00 13,375.00 13,380.00 2.9K
12:53 13,380.00 13,385.00 13,380.00 13,380.00 1.4K
12:54 13,380.00 13,380.00 13,377.00 13,380.00 1.5K
12:55 13,380.00 13,380.00 13,380.00 13,380.00 1.8K
12:56 13,380.00 13,380.00 13,377.00 13,380.00 4.8K
12:57 13,380.00 13,385.00 13,380.00 13,385.00 2.0K
12:58 13,385.00 13,390.00 13,380.00 13,385.00 1.5K
12:59 13,390.00 13,390.00 13,385.00 13,385.00 0.3K
13:00 13,385.00 13,390.00 13,385.00 13,390.00 3.4K
13:01 13,385.00 13,385.00 13,380.00 13,380.00 4.0K
13:02 13,380.00 13,385.00 13,375.00 13,385.00 12.6K
13:03 13,385.00 13,385.00 13,380.00 13,380.00 2.2K
13:04 13,380.00 13,380.00 13,375.00 13,380.00 0.9K
13:05 13,380.00 13,380.00 13,380.00 13,380.00 1.0K
13:06 13,377.00 13,380.00 13,375.00 13,380.00 9.8K
13:07 13,375.00 13,380.00 13,370.00 13,375.00 6.2K
13:08 13,375.00 13,380.00 13,375.00 13,380.00 12.3K
13:09 13,380.00 13,380.00 13,375.00 13,375.00 2.7K
13:10 13,375.00 13,380.00 13,370.00 13,370.00 12.2K
13:11 13,370.00 13,375.00 13,370.00 13,370.00 8.2K
13:12 13,365.00 13,370.00 13,360.00 13,365.00 8.3K
13:13 13,365.00 13,370.00 13,360.00 13,360.00 7.2K
13:14 13,360.00 13,365.00 13,355.00 13,355.00 48.3K
13:15 13,360.00 13,360.00 13,350.00 13,350.00 8.7K
13:16 13,350.00 13,355.00 13,340.00 13,350.00 9.1K
13:17 13,350.00 13,350.00 13,340.00 13,345.00 9.1K
13:18 13,345.00 13,350.00 13,335.00 13,335.00 5.6K
13:19 13,335.00 13,340.00 13,335.00 13,335.00 6.0K
13:20 13,335.00 13,340.00 13,335.00 13,335.00 1.7K
13:21 13,335.00 13,335.00 13,330.00 13,335.00 2.5K
13:22 13,335.00 13,335.00 13,320.00 13,320.00 16.7K
13:23 13,325.00 13,325.00 13,300.00 13,300.00 88.3K
13:24 13,310.00 13,315.00 13,300.00 13,315.00 14.8K
13:25 13,305.00 13,310.00 13,295.00 13,295.00 11.2K
13:26 13,295.00 13,295.00 13,290.00 13,290.00 3.5K
13:27 13,290.00 13,290.00 13,280.00 13,280.00 9.1K
13:28 13,280.00 13,280.00 13,270.00 13,275.00 8.4K
13:29 13,275.00 13,280.00 13,275.00 13,280.00 4.7K
13:30 13,280.00 13,280.00 13,270.00 13,275.00 14.8K
13:31 13,275.00 13,275.00 13,270.00 13,275.00 6.7K
13:32 13,275.00 13,275.00 13,265.00 13,270.00 4.2K
13:33 13,270.00 13,270.00 13,260.00 13,260.00 6.3K
13:34 13,260.00 13,260.00 13,255.00 13,255.00 9.7K
13:35 13,255.00 13,260.00 13,255.00 13,260.00 4.0K
13:36 13,260.00 13,260.00 13,250.00 13,260.00 7.3K
13:37 13,260.00 13,260.00 13,255.00 13,260.00 1.6K
13:38 13,260.00 13,260.00 13,250.00 13,260.00 10.3K
13:39 13,252.00 13,255.00 13,250.00 13,250.00 7.4K
13:40 13,250.00 13,250.00 13,245.00 13,250.00 3.5K
13:41 13,245.00 13,250.00 13,240.00 13,245.00 12.0K
13:42 13,245.00 13,245.00 13,230.00 13,230.00 12.8K
13:43 13,230.00 13,230.00 13,225.00 13,225.00 14.2K
13:44 13,225.00 13,225.00 13,200.00 13,200.00 13.9K
13:45 13,210.00 13,220.00 13,200.00 13,220.00 27.2K
13:46 13,220.00 13,225.00 13,210.00 13,225.00 11.6K
13:47 13,225.00 13,225.00 13,220.00 13,220.00 12.1K
13:48 13,225.00 13,230.00 13,225.00 13,230.00 2.5K
13:49 13,230.00 13,230.00 13,225.00 13,230.00 3.3K
13:50 13,230.00 13,230.00 13,225.00 13,225.00 2.7K
13:51 13,230.00 13,230.00 13,215.00 13,215.00 14.0K
13:52 13,220.00 13,220.00 13,215.00 13,220.00 3.4K
13:53 13,220.00 13,220.00 13,215.00 13,215.00 7.5K
13:54 13,215.00 13,220.00 13,210.00 13,215.00 6.0K
13:55 13,215.00 13,225.00 13,215.00 13,220.00 11.6K
13:56 13,220.00 13,225.00 13,215.00 13,220.00 2.9K
13:57 13,220.00 13,220.00 13,215.00 13,215.00 16.0K
13:58 13,220.00 13,220.00 13,210.00 13,210.00 3.8K
13:59 13,215.00 13,215.00 13,205.00 13,205.00 19.0K
14:00 13,205.00 13,205.00 13,200.00 13,205.00 3.4K
14:01 13,205.00 13,205.00 13,200.00 13,205.00 16.5K
14:02 13,205.00 13,210.00 13,205.00 13,205.00 3.4K
14:03 13,205.00 13,205.00 13,195.00 13,205.00 11.1K
14:04 13,205.00 13,205.00 13,200.00 13,205.00 4.9K
14:05 13,200.00 13,215.00 13,200.00 13,210.00 1.3K
14:06 13,215.00 13,215.00 13,205.00 13,215.00 2.4K
14:07 13,215.00 13,215.00 13,205.00 13,215.00 3.3K
14:08 13,215.00 13,215.00 13,210.00 13,215.00 0.7K
14:09 13,215.00 13,215.00 13,215.00 13,215.00 12.8K
14:10 13,215.00 13,220.00 13,210.00 13,220.00 4.5K
14:11 13,220.00 13,225.00 13,220.00 13,225.00 6.4K
14:12 13,220.00 13,225.00 13,215.00 13,225.00 12.1K
14:13 13,220.00 13,230.00 13,220.00 13,225.00 8.6K
14:14 13,230.00 13,235.00 13,225.00 13,235.00 1.7K
14:15 13,230.00 13,240.00 13,230.00 13,235.00 1.6K
14:16 13,235.00 13,240.00 13,235.00 13,240.00 8.0K
14:17 13,240.00 13,245.00 13,240.00 13,245.00 23.9K
14:18 13,245.00 13,245.00 13,235.00 13,240.00 11.4K
14:19 13,240.00 13,245.00 13,235.00 13,240.00 4.8K
14:20 13,240.00 13,265.00 13,240.00 13,260.00 13.7K
14:21 13,260.00 13,265.00 13,255.00 13,265.00 6.9K
14:22 13,270.00 13,280.00 13,270.00 13,280.00 1.9K
14:23 13,280.00 13,280.00 13,270.00 13,270.00 3.4K
14:24 13,265.00 13,265.00 13,260.00 13,260.00 4.6K
14:25 13,260.00 13,270.00 13,260.00 13,270.00 1.1K
14:26 13,270.00 13,270.00 13,265.00 13,265.00 3.4K
14:27 13,260.00 13,275.00 13,260.00 13,275.00 2.1K
14:28 13,275.00 13,295.00 13,270.00 13,290.00 24.2K
14:29 13,290.00 13,295.00 13,290.00 13,295.00 1.1K
14:30 13,295.00 13,300.00 13,295.00 13,300.00 1.1K
14:31 13,300.00 13,305.00 13,300.00 13,300.00 4.1K
14:32 13,305.00 13,305.00 13,295.00 13,300.00 5.9K
14:33 13,295.00 13,300.00 13,290.00 13,290.00 13.9K
14:34 13,295.00 13,300.00 13,290.00 13,300.00 0.9K
14:35 13,300.00 13,305.00 13,295.00 13,295.00 3.2K
14:36 13,300.00 13,300.00 13,295.00 13,295.00 13.1K
14:37 13,290.00 13,300.00 13,290.00 13,295.00 4.2K
14:38 13,295.00 13,295.00 13,285.00 13,290.00 1.5K
14:39 13,285.00 13,290.00 13,280.00 13,280.00 3.7K
14:40 13,285.00 13,285.00 13,275.00 13,275.00 6.9K
14:41 13,275.00 13,280.00 13,275.00 13,275.00 5.2K
14:42 13,275.00 13,275.00 13,270.00 13,275.00 6.5K
14:43 13,270.00 13,270.00 13,260.00 13,260.00 5.2K
14:44 13,270.00 13,270.00 13,265.00 13,270.00 1.0K
14:45 13,265.00 13,270.00 13,260.00 13,270.00 1.4K
14:46 13,265.00 13,270.00 13,260.00 13,265.00 1.5K
14:47 13,265.00 13,265.00 13,255.00 13,260.00 7.4K
14:48 13,260.00 13,260.00 13,250.00 13,250.00 3.8K
14:49 13,255.00 13,255.00 13,245.00 13,245.00 9.1K
14:50 13,245.00 13,245.00 13,245.00 13,245.00 0.8K
14:51 13,245.00 13,245.00 13,230.00 13,235.00 7.0K
14:52 13,230.00 13,235.00 13,230.00 13,230.00 3.5K
14:53 13,235.00 13,235.00 13,225.00 13,235.00 6.5K
14:54 13,235.00 13,235.00 13,230.00 13,230.00 6.5K
14:55 13,230.00 13,235.00 13,225.00 13,230.00 10.1K
14:56 13,225.00 13,230.00 13,220.00 13,230.00 1.3K
14:57 13,230.00 13,245.00 13,230.00 13,245.00 16.8K
14:58 13,250.00 13,250.00 13,240.00 13,245.00 5.5K
14:59 13,245.00 13,250.00 13,240.00 13,240.00 3.6K
15:00 13,240.00 13,240.00 13,235.00 13,240.00 1.9K
15:01 13,235.00 13,240.00 13,235.00 13,240.00 6.3K
15:02 13,240.00 13,240.00 13,230.00 13,240.00 8.3K
15:03 13,240.00 13,240.00 13,235.00 13,240.00 1.2K
15:04 13,240.00 13,240.00 13,232.00 13,235.00 2.0K
15:05 13,235.00 13,235.00 13,230.00 13,235.00 14.2K
15:06 13,235.00 13,235.00 13,225.00 13,225.00 5.9K
15:07 13,225.00 13,225.00 13,225.00 13,225.00 1.8K
15:08 13,220.00 13,225.00 13,215.00 13,220.00 7.9K
15:09 13,220.00 13,225.00 13,215.00 13,220.00 1.8K
15:10 13,220.00 13,225.00 13,220.00 13,225.00 4.9K
15:11 13,225.00 13,230.00 13,225.00 13,225.00 0.8K
15:12 13,230.00 13,230.00 13,225.00 13,225.00 7.7K
15:13 13,230.00 13,230.00 13,225.00 13,230.00 5.0K
15:14 13,230.00 13,230.00 13,230.00 13,230.00 11.7K
15:15 13,230.00 13,230.00 13,215.00 13,230.00 21.5K
15:16 13,230.00 13,235.00 13,225.00 13,235.00 2.9K
15:17 13,235.00 13,235.00 13,230.00 13,235.00 6.8K
15:18 13,235.00 13,240.00 13,235.00 13,240.00 4.9K
15:19 13,235.00 13,240.00 13,235.00 13,235.00 2.1K
15:29 13,235.00 13,235.00 13,235.00 13,235.00 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし